| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.38 | 17.555 | 17.35 | 17.39 | 17.39 | +0.01 (+0.06%) | 650,767 |
| 4 Apr 2024 | USD | 17.5 | 17.59 | 17.35 | 17.38 | 17.38 | -0.07 (-0.40%) | 288,135 |
| 3 Apr 2024 | USD | 17.73 | 17.78 | 17.42 | 17.45 | 17.45 | -0.25 (-1.41%) | 319,695 |
| 2 Apr 2024 | USD | 17.72 | 17.81 | 17.28 | 17.7 | 17.7 | -0.02 (-0.11%) | 642,570 |
| 1 Apr 2024 | USD | 17.59 | 17.91 | 17.56 | 17.72 | 17.72 | +0.16 (+0.91%) | 486,283 |
| 28 Mar 2024 | USD | 17.79 | 17.885 | 17.54 | 17.56 | 17.56 | -0.14 (-0.79%) | 425,079 |
| 27 Mar 2024 | USD | 17.7 | 17.85 | 17.59 | 17.7 | 17.7 | 0.0 (0.0%) | 482,455 |
| 26 Mar 2024 | USD | 17.82 | 17.82 | 17.64 | 17.7 | 17.7 | +0.02 (+0.11%) | 388,488 |
| 25 Mar 2024 | USD | 17.93 | 18.05 | 17.6 | 17.68 | 17.68 | -0.24 (-1.34%) | 416,492 |
| 22 Mar 2024 | USD | 17.85 | 17.92 | 17.635 | 17.92 | 17.92 | +0.02 (+0.11%) | 408,639 |
| 21 Mar 2024 | USD | 17.78 | 17.935 | 17.57 | 17.9 | 17.9 | +0.13 (+0.73%) | 599,163 |
| 20 Mar 2024 | USD | 17.35 | 17.789 | 17 | 17.77 | 17.77 | +0.43 (+2.48%) | 448,269 |
| 19 Mar 2024 | USD | 17.49 | 17.5 | 17.12 | 17.34 | 17.34 | -0.06 (-0.34%) | 318,170 |
| 18 Mar 2024 | USD | 17.64 | 17.78 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 441,433 |
| 15 Mar 2024 | USD | 17.57 | 17.73 | 17.49 | 17.65 | 17.65 | -0.05 (-0.28%) | 4,786,077 |
| 14 Mar 2024 | USD | 17.67 | 17.73 | 17.455 | 17.7 | 17.7 | -0.05 (-0.28%) | 481,336 |
| 13 Mar 2024 | USD | 17.57 | 17.86 | 17.54 | 17.75 | 17.75 | +0.23 (+1.31%) | 429,960 |
| 12 Mar 2024 | USD | 17.59 | 17.74 | 17.44 | 17.52 | 17.52 | -0.13 (-0.74%) | 494,596 |
| 11 Mar 2024 | USD | 17.77 | 17.92 | 17.52 | 17.65 | 17.65 | +0.1 (+0.57%) | 526,448 |
| 8 Mar 2024 | USD | 17.6 | 17.6568 | 17.26 | 17.55 | 17.55 | +0.09 (+0.52%) | 363,663 |
| 7 Mar 2024 | USD | 17.55 | 17.57 | 17.28 | 17.46 | 17.46 | -0.05 (-0.29%) | 340,925 |
| 6 Mar 2024 | USD | 17.41 | 17.67 | 17.28 | 17.51 | 17.51 | +0.25 (+1.45%) | 561,316 |
| 5 Mar 2024 | USD | 17.67 | 17.76 | 17.24 | 17.26 | 17.26 | -0.33 (-1.88%) | 402,997 |
| 4 Mar 2024 | USD | 17.58 | 17.93 | 17.32 | 17.59 | 17.59 | +0.06 (+0.34%) | 330,055 |
| 1 Mar 2024 | USD | 17.81 | 17.865 | 17.41 | 17.53 | 17.53 | -0.28 (-1.57%) | 405,650 |
| 29 Feb 2024 | USD | 17.63 | 17.91 | 17.57 | 17.81 | 17.81 | +0.2 (+1.14%) | 467,913 |
| 28 Feb 2024 | USD | 17.42 | 17.78 | 17.3411 | 17.61 | 17.61 | +0.23 (+1.32%) | 490,218 |
| 27 Feb 2024 | USD | 17.81 | 17.81 | 17.06 | 17.38 | 17.38 | -0.4 (-2.25%) | 532,562 |
| 26 Feb 2024 | USD | 17.39 | 18.095 | 17.34 | 17.78 | 17.78 | +0.35 (+2.01%) | 766,101 |
| 23 Feb 2024 | USD | 17.04 | 17.45 | 16.8411 | 17.43 | 17.43 | +0.39 (+2.29%) | 433,814 |
