| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 17.03 | 17.45 | 16.12 | 17.04 | 17.04 | +0.06 (+0.35%) | 833,541 |
| 21 Feb 2024 | USD | 17.23 | 17.435 | 16.89 | 16.98 | 16.98 | -0.18 (-1.05%) | 413,273 |
| 20 Feb 2024 | USD | 17.58 | 17.58 | 17.09 | 17.16 | 17.16 | -0.36 (-2.05%) | 466,174 |
| 16 Feb 2024 | USD | 17.68 | 17.85 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 386,088 |
| 15 Feb 2024 | USD | 17.81 | 17.9099 | 17.49 | 17.69 | 17.69 | -0.14 (-0.79%) | 442,703 |
| 14 Feb 2024 | USD | 17.89 | 17.95 | 17.66 | 17.83 | 17.83 | +0.06 (+0.34%) | 288,315 |
| 13 Feb 2024 | USD | 18.04 | 18.21 | 17.665 | 17.77 | 17.77 | -0.44 (-2.42%) | 407,206 |
| 12 Feb 2024 | USD | 18.07 | 18.35 | 18.06 | 18.21 | 18.21 | +0.14 (+0.77%) | 406,538 |
| 9 Feb 2024 | USD | 17.69 | 18.09 | 17.52 | 18.07 | 18.07 | +0.35 (+1.98%) | 316,321 |
| 8 Feb 2024 | USD | 17.45 | 17.74 | 17.45 | 17.72 | 17.72 | +0.27 (+1.55%) | 296,200 |
| 7 Feb 2024 | USD | 17.29 | 17.7 | 17.14 | 17.45 | 17.45 | +0.09 (+0.52%) | 411,238 |
| 6 Feb 2024 | USD | 17.71 | 17.83 | 17.33 | 17.36 | 17.36 | -0.44 (-2.47%) | 430,061 |
| 5 Feb 2024 | USD | 17.98 | 18.01 | 17.48 | 17.8 | 17.8 | -0.21 (-1.17%) | 363,989 |
| 2 Feb 2024 | USD | 18.13 | 18.51 | 17.96 | 18.01 | 18.01 | -0.42 (-2.28%) | 557,020 |
| 1 Feb 2024 | USD | 18.12 | 18.51 | 18.12 | 18.43 | 18.43 | +0.33 (+1.82%) | 408,203 |
| 31 Jan 2024 | USD | 18.01 | 18.25 | 17.9503 | 18.1 | 18.1 | +0.11 (+0.61%) | 454,270 |
| 30 Jan 2024 | USD | 18.01 | 18.04 | 17.48 | 17.99 | 17.99 | -0.18 (-0.99%) | 492,786 |
| 29 Jan 2024 | USD | 18.5 | 18.57 | 17.955 | 18.17 | 18.17 | -0.4 (-2.15%) | 357,447 |
| 26 Jan 2024 | USD | 18.5 | 18.68 | 18.335 | 18.57 | 18.57 | +0.03 (+0.16%) | 327,461 |
| 25 Jan 2024 | USD | 18.5 | 18.81 | 18.32 | 18.54 | 18.54 | +0.01 (+0.05%) | 369,631 |
| 24 Jan 2024 | USD | 18.5 | 18.55 | 18.34 | 18.53 | 18.53 | +0.18 (+0.98%) | 316,300 |
| 23 Jan 2024 | USD | 18.37 | 18.52 | 18.14 | 18.35 | 18.35 | +0.12 (+0.66%) | 356,300 |
| 22 Jan 2024 | USD | 17.67 | 18.28 | 17.57 | 18.23 | 18.23 | +0.67 (+3.82%) | 495,900 |
| 19 Jan 2024 | USD | 17.65 | 17.65 | 17.29 | 17.56 | 17.56 | +0.03 (+0.17%) | 253,000 |
| 18 Jan 2024 | USD | 17.63 | 17.67 | 17.34 | 17.53 | 17.53 | 0.0 (0.0%) | 332,200 |
| 17 Jan 2024 | USD | 17.47 | 17.75 | 17.46 | 17.53 | 17.53 | -0.08 (-0.45%) | 273,700 |
| 16 Jan 2024 | USD | 17.31 | 17.75 | 17.31 | 17.61 | 17.61 | +0.3 (+1.73%) | 419,800 |
| 12 Jan 2024 | USD | 17.15 | 17.35 | 17.1 | 17.31 | 17.31 | +0.16 (+0.93%) | 224,500 |
| 11 Jan 2024 | USD | 16.98 | 17.17 | 16.76 | 17.15 | 17.15 | +0.16 (+0.94%) | 278,000 |
| 10 Jan 2024 | USD | 16.86 | 17.12 | 16.81 | 16.99 | 16.99 | +0.03 (+0.18%) | 269,200 |
