| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.6 | 17.65 | 17.38 | 17.46 | 17.46 | -0.17 (-0.96%) | 462,500 |
| 12 Oct 2023 | USD | 17.91 | 17.98 | 17.44 | 17.63 | 17.63 | -0.27 (-1.51%) | 305,500 |
| 11 Oct 2023 | USD | 17.75 | 18.04 | 17.74 | 17.9 | 17.9 | +0.2 (+1.13%) | 279,800 |
| 10 Oct 2023 | USD | 17.59 | 17.93 | 17.55 | 17.7 | 17.7 | +0.1 (+0.57%) | 437,400 |
| 9 Oct 2023 | USD | 17.3 | 17.7 | 17.3 | 17.6 | 17.6 | +0.23 (+1.32%) | 345,100 |
| 6 Oct 2023 | USD | 17.41 | 17.52 | 17.3 | 17.37 | 17.37 | -0.06 (-0.34%) | 408,000 |
| 5 Oct 2023 | USD | 17.35 | 17.75 | 17.35 | 17.43 | 17.43 | +0.08 (+0.46%) | 355,900 |
| 4 Oct 2023 | USD | 17.41 | 17.6 | 17.23 | 17.35 | 17.35 | -0.07 (-0.40%) | 571,900 |
| 3 Oct 2023 | USD | 17.36 | 17.53 | 17.26 | 17.42 | 17.42 | +0.01 (+0.06%) | 463,700 |
| 2 Oct 2023 | USD | 17.11 | 17.5 | 17.08 | 17.41 | 17.41 | +0.31 (+1.81%) | 618,400 |
| 29 Sep 2023 | USD | 17.43 | 17.49 | 17.08 | 17.1 | 17.1 | -0.31 (-1.78%) | 1,118,100 |
| 28 Sep 2023 | USD | 17.68 | 17.75 | 17.34 | 17.41 | 17.41 | -0.23 (-1.30%) | 727,300 |
| 27 Sep 2023 | USD | 17.44 | 17.75 | 17.4 | 17.64 | 17.64 | +0.37 (+2.14%) | 454,000 |
| 26 Sep 2023 | USD | 17.32 | 17.45 | 17.21 | 17.27 | 17.27 | -0.09 (-0.52%) | 412,600 |
| 25 Sep 2023 | USD | 16.92 | 17.4 | 16.92 | 17.36 | 17.36 | +0.45 (+2.66%) | 372,000 |
| 22 Sep 2023 | USD | 16.72 | 17.12 | 16.68 | 16.91 | 16.91 | +0.23 (+1.38%) | 320,800 |
| 21 Sep 2023 | USD | 16.45 | 16.72 | 16.38 | 16.68 | 16.68 | +0.16 (+0.97%) | 343,800 |
| 20 Sep 2023 | USD | 16.5 | 16.7 | 16.5 | 16.52 | 16.52 | +0.07 (+0.43%) | 216,300 |
| 19 Sep 2023 | USD | 16.34 | 16.55 | 16.26 | 16.45 | 16.45 | +0.1 (+0.61%) | 396,700 |
| 18 Sep 2023 | USD | 16.47 | 16.61 | 16.26 | 16.35 | 16.35 | -0.08 (-0.49%) | 337,800 |
| 15 Sep 2023 | USD | 16.58 | 16.76 | 16.3 | 16.43 | 16.43 | -0.19 (-1.14%) | 1,801,600 |
| 14 Sep 2023 | USD | 16.98 | 17.12 | 16.6 | 16.62 | 16.62 | -0.18 (-1.07%) | 371,100 |
| 13 Sep 2023 | USD | 16.73 | 16.93 | 16.53 | 16.8 | 16.8 | +0.15 (+0.90%) | 403,000 |
| 12 Sep 2023 | USD | 16.69 | 17.02 | 16.63 | 16.65 | 16.65 | -0.06 (-0.36%) | 276,600 |
| 11 Sep 2023 | USD | 16.28 | 16.84 | 16.26 | 16.71 | 16.71 | +0.45 (+2.77%) | 417,400 |
| 8 Sep 2023 | USD | 16.08 | 16.34 | 16.01 | 16.26 | 16.26 | +0.26 (+1.63%) | 425,100 |
| 7 Sep 2023 | USD | 16.22 | 16.24 | 15.94 | 16 | 16 | -0.25 (-1.54%) | 537,700 |
| 6 Sep 2023 | USD | 16.43 | 16.56 | 16.12 | 16.25 | 16.25 | -0.11 (-0.67%) | 398,900 |
| 5 Sep 2023 | USD | 17.31 | 17.31 | 16.05 | 16.36 | 16.36 | -1.03 (-5.92%) | 785,400 |
| 1 Sep 2023 | USD | 16.67 | 17.49 | 16.57 | 17.39 | 17.39 | +0.82 (+4.95%) | 593,900 |
