| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 16.67 | 17.49 | 16.57 | 17.39 | 17.39 | +0.82 (+4.95%) | 593,900 |
| 31 Aug 2023 | USD | 16.32 | 16.64 | 16.24 | 16.57 | 16.57 | +0.21 (+1.28%) | 304,500 |
| 30 Aug 2023 | USD | 16.36 | 16.48 | 16.29 | 16.36 | 16.36 | -0.02 (-0.12%) | 211,000 |
| 29 Aug 2023 | USD | 16.39 | 16.57 | 16.33 | 16.38 | 16.38 | -0.01 (-0.06%) | 276,900 |
| 28 Aug 2023 | USD | 16.39 | 16.54 | 16.34 | 16.39 | 16.39 | +0.05 (+0.31%) | 969,400 |
| 25 Aug 2023 | USD | 16.03 | 16.49 | 16.03 | 16.34 | 16.34 | +0.32 (+2.00%) | 320,500 |
| 24 Aug 2023 | USD | 16.11 | 16.27 | 16.01 | 16.02 | 16.02 | -0.09 (-0.56%) | 343,200 |
| 23 Aug 2023 | USD | 16.1 | 16.24 | 15.95 | 16.11 | 16.11 | +0.01 (+0.06%) | 282,900 |
| 22 Aug 2023 | USD | 16.15 | 16.19 | 16 | 16.1 | 16.1 | -0.03 (-0.19%) | 239,500 |
| 21 Aug 2023 | USD | 16.01 | 16.21 | 15.79 | 16.13 | 16.13 | +0.12 (+0.75%) | 412,100 |
| 18 Aug 2023 | USD | 16 | 16.28 | 15.88 | 16.01 | 16.01 | -0.09 (-0.56%) | 620,300 |
| 17 Aug 2023 | USD | 16.11 | 16.25 | 16.01 | 16.1 | 16.1 | +0.09 (+0.56%) | 319,500 |
| 16 Aug 2023 | USD | 16.36 | 16.75 | 15.98 | 16.01 | 16.01 | -0.38 (-2.32%) | 331,800 |
| 15 Aug 2023 | USD | 16.5 | 16.87 | 16.27 | 16.39 | 16.39 | -0.17 (-1.03%) | 333,800 |
| 14 Aug 2023 | USD | 16.68 | 16.88 | 16.5 | 16.56 | 16.56 | -0.12 (-0.72%) | 395,100 |
| 11 Aug 2023 | USD | 16.45 | 17.06 | 16.45 | 16.68 | 16.68 | +0.05 (+0.30%) | 367,900 |
| 10 Aug 2023 | USD | 16.76 | 16.94 | 16.59 | 16.63 | 16.63 | -0.03 (-0.18%) | 447,800 |
| 9 Aug 2023 | USD | 16.7 | 16.71 | 16.31 | 16.66 | 16.66 | -0.07 (-0.42%) | 384,400 |
| 8 Aug 2023 | USD | 16.93 | 17.05 | 16.5 | 16.73 | 16.73 | -0.26 (-1.53%) | 518,600 |
| 7 Aug 2023 | USD | 16.02 | 17.02 | 16.02 | 16.99 | 16.99 | +1.06 (+6.65%) | 618,000 |
| 4 Aug 2023 | USD | 15.75 | 16.6 | 15.71 | 15.93 | 15.93 | +1.99 (+14.28%) | 725,400 |
| 3 Aug 2023 | USD | 13.75 | 14.06 | 13.75 | 13.94 | 13.94 | +0.08 (+0.58%) | 274,400 |
| 2 Aug 2023 | USD | 13.69 | 14.05 | 13.69 | 13.86 | 13.86 | +0.12 (+0.87%) | 295,300 |
| 1 Aug 2023 | USD | 13.35 | 13.75 | 13.31 | 13.74 | 13.74 | +0.39 (+2.92%) | 247,200 |
| 31 Jul 2023 | USD | 13.11 | 13.4 | 13.11 | 13.35 | 13.35 | +0.24 (+1.83%) | 200,600 |
| 28 Jul 2023 | USD | 12.96 | 13.14 | 12.96 | 13.11 | 13.11 | +0.18 (+1.39%) | 202,800 |
| 27 Jul 2023 | USD | 13.06 | 13.14 | 12.92 | 12.93 | 12.93 | -0.1 (-0.77%) | 219,200 |
| 26 Jul 2023 | USD | 13.03 | 13.17 | 13 | 13.03 | 13.03 | -0.02 (-0.15%) | 249,800 |
| 25 Jul 2023 | USD | 13.05 | 13.13 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 168,600 |
| 24 Jul 2023 | USD | 13.05 | 13.17 | 12.95 | 13.14 | 13.14 | +0.12 (+0.92%) | 149,300 |
