Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 633 |
17 May 2024 | USD | 7.32 | 7.39 | 7.32 | 7.39 | 7.39 | -0.48 (-6.10%) | 1,400 |
16 May 2024 | USD | 7.9 | 7.9 | 7.87 | 7.87 | 7.87 | -0.59 (-6.97%) | 4,600 |
15 May 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 300 |
14 May 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.215 (+2.61%) | 101 |
13 May 2024 | USD | 8.245 | 8.245 | 8 | 8.225 | 8.225 | +0.225 (+2.81%) | 2,300 |
10 May 2024 | USD | 8.07 | 8.07 | 8 | 8 | 8 | -0.23 (-2.79%) | 1,100 |
9 May 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.24 (+3.00%) | 600 |
7 May 2024 | USD | 8.27 | 8.27 | 7.99 | 7.99 | 7.99 | -0.25 (-3.03%) | 10,000 |
6 May 2024 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 1,600 |
3 May 2024 | USD | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,800 |
2 May 2024 | USD | 7.89 | 7.91 | 7.89 | 7.9 | 7.9 | -0.25 (-3.07%) | 2,100 |
1 May 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 8.15 | 8.15 | 7.91 | 8.15 | 8.15 | +0.02 (+0.25%) | 5,700 |
29 Apr 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.34 (+4.36%) | 1,300 |
26 Apr 2024 | USD | 8.1 | 8.1 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 1,500 |
25 Apr 2024 | USD | 7.91 | 7.91 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 2,100 |
24 Apr 2024 | USD | 7.6 | 7.73 | 7.6 | 7.73 | 7.73 | +0.1 (+1.31%) | 14,000 |
23 Apr 2024 | USD | 7.85 | 7.85 | 7.34 | 7.63 | 7.63 | +0.21 (+2.83%) | 1,800 |
22 Apr 2024 | USD | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | +0.05 (+0.68%) | 1,000 |
19 Apr 2024 | USD | 7.24 | 7.37 | 7.22 | 7.37 | 7.37 | +0.02 (+0.27%) | 3,800 |
18 Apr 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 3,400 |
17 Apr 2024 | USD | 7.37 | 7.37 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,300 |
16 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,700 |
15 Apr 2024 | USD | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 3,900 |
12 Apr 2024 | USD | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 1,500 |
11 Apr 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 1,100 |
10 Apr 2024 | USD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | -0.21 (-2.76%) | 2,100 |
9 Apr 2024 | USD | 7.63 | 7.89 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 5,400 |