Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 8.15 | 8.15 | 7.91 | 8.15 | 8.15 | +0.02 (+0.25%) | 5,700 |
29 Apr 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.34 (+4.36%) | 1,300 |
26 Apr 2024 | USD | 8.1 | 8.1 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 1,500 |
25 Apr 2024 | USD | 7.91 | 7.91 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 2,100 |
24 Apr 2024 | USD | 7.6 | 7.73 | 7.6 | 7.73 | 7.73 | +0.1 (+1.31%) | 14,000 |
23 Apr 2024 | USD | 7.85 | 7.85 | 7.34 | 7.63 | 7.63 | +0.21 (+2.83%) | 1,800 |
22 Apr 2024 | USD | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | +0.05 (+0.68%) | 1,000 |
19 Apr 2024 | USD | 7.24 | 7.37 | 7.22 | 7.37 | 7.37 | +0.02 (+0.27%) | 3,800 |
18 Apr 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 3,400 |
17 Apr 2024 | USD | 7.37 | 7.37 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 5,300 |
16 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,700 |
15 Apr 2024 | USD | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 3,900 |
12 Apr 2024 | USD | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 1,500 |
11 Apr 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 1,100 |
10 Apr 2024 | USD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | -0.21 (-2.76%) | 2,100 |
9 Apr 2024 | USD | 7.63 | 7.89 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 5,400 |
8 Apr 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 3,900 |
5 Apr 2024 | USD | 7.91 | 7.91 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 8,700 |
4 Apr 2024 | USD | 7.92 | 8 | 7.74 | 7.81 | 7.81 | -0.12 (-1.51%) | 2,500 |
3 Apr 2024 | USD | 7.93 | 7.93 | 7.92 | 7.93 | 7.93 | -0.02 (-0.25%) | 2,200 |
2 Apr 2024 | USD | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 3,000 |
1 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 300 |
28 Mar 2024 | USD | 7.87 | 7.88 | 7.85 | 7.85 | 7.85 | -0.37 (-4.50%) | 1,700 |
27 Mar 2024 | USD | 8.37 | 8.49 | 8.22 | 8.22 | 8.22 | +0.43 (+5.52%) | 4,100 |
26 Mar 2024 | USD | 7.93 | 7.93 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 1,600 |
25 Mar 2024 | USD | 7.7 | 8 | 7.7 | 8 | 8 | +0.51 (+6.81%) | 3,800 |
22 Mar 2024 | USD | 7.7 | 7.7 | 7.49 | 7.49 | 7.49 | -0.28 (-3.60%) | 2,900 |
21 Mar 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 1,200 |
20 Mar 2024 | USD | 7.65 | 7.81 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 5,400 |
19 Mar 2024 | USD | 7.86 | 7.86 | 7.55 | 7.65 | 7.65 | -0.24 (-3.04%) | 5,200 |