Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 8 | 8 | 7.87 | 7.89 | 7.89 | -0.11 (-1.38%) | 12,800 |
15 Mar 2024 | USD | 8.22 | 8.22 | 8 | 8 | 8 | 0.0 (0.0%) | 1,400 |
14 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
13 Mar 2024 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.07 (-0.87%) | 9,700 |
12 Mar 2024 | USD | 8.25 | 8.25 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 7,100 |
11 Mar 2024 | USD | 7.88 | 8.46 | 7.88 | 8.19 | 8.19 | +0.14 (+1.74%) | 4,700 |
8 Mar 2024 | USD | 8.07 | 8.07 | 8.05 | 8.05 | 8.05 | +0.91 (+12.75%) | 1,900 |
7 Mar 2024 | USD | 7.14 | 7.14 | 7.01 | 7.14 | 7.14 | +0.29 (+4.23%) | 1,800 |
6 Mar 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,700 |
5 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 5,400 |
4 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 100 |
1 Mar 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 800 |
29 Feb 2024 | USD | 7.08 | 7.08 | 6.82 | 7.07 | 7.07 | +0.09 (+1.29%) | 2,200 |
28 Feb 2024 | USD | 6.82 | 6.98 | 6.82 | 6.98 | 6.98 | +0.14 (+2.05%) | 4,100 |
27 Feb 2024 | USD | 6.58 | 6.84 | 6.58 | 6.84 | 6.84 | +0.04 (+0.59%) | 3,000 |
26 Feb 2024 | USD | 7.09 | 7.09 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 2,800 |
23 Feb 2024 | USD | 7.17 | 7.18 | 7.11 | 7.11 | 7.11 | +0.3 (+4.41%) | 400 |
22 Feb 2024 | USD | 6.69 | 6.81 | 6.69 | 6.81 | 6.81 | -0.03 (-0.44%) | 1,800 |
21 Feb 2024 | USD | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.04 (-0.58%) | 1,600 |
20 Feb 2024 | USD | 7.16 | 7.16 | 6.88 | 6.88 | 6.88 | +0.14 (+2.08%) | 2,400 |
16 Feb 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.19 (+2.90%) | 800 |
15 Feb 2024 | USD | 6.55 | 6.55 | 6.26 | 6.55 | 6.55 | -0.03 (-0.46%) | 2,300 |
14 Feb 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 114,300 |
13 Feb 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 62 |
12 Feb 2024 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 1,600 |
9 Feb 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 200 |
8 Feb 2024 | USD | 6.22 | 6.22 | 6.05 | 6.21 | 6.21 | -0.12 (-1.90%) | 2,900 |
7 Feb 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 600 |
6 Feb 2024 | USD | 5.82 | 6.33 | 5.82 | 6.33 | 6.33 | +0.27 (+4.46%) | 3,600 |
5 Feb 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |