Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 70,200 |
18 Dec 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.14 (+2.49%) | 2,300 |
15 Dec 2023 | USD | 5.67 | 5.86 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 3,800 |
14 Dec 2023 | USD | 5.73 | 5.73 | 5.57 | 5.61 | 5.61 | +0.24 (+4.47%) | 5,900 |
13 Dec 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.14 (-2.54%) | 700 |
12 Dec 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.37 (-6.29%) | 3,600 |
11 Dec 2023 | USD | 5.65 | 5.89 | 5.65 | 5.88 | 5.88 | +0.44 (+8.09%) | 9,200 |
8 Dec 2023 | USD | 5.81 | 5.81 | 5.44 | 5.44 | 5.44 | +0.19 (+3.62%) | 6,200 |
7 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | USD | 5.25 | 5.25 | 5.21 | 5.25 | 5.25 | +0.03 (+0.57%) | 5,000 |
5 Dec 2023 | USD | 5.2 | 5.26 | 5.2 | 5.22 | 5.22 | -0.23 (-4.22%) | 9,700 |
4 Dec 2023 | USD | 5.57 | 5.57 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 11,900 |
1 Dec 2023 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
30 Nov 2023 | USD | 5.37 | 5.44 | 5.37 | 5.4 | 5.4 | -0.35 (-6.09%) | 1,400 |
29 Nov 2023 | USD | 5.41 | 5.75 | 5.37 | 5.75 | 5.75 | +0.06 (+1.05%) | 4,400 |
28 Nov 2023 | USD | 5.58 | 5.69 | 5.54 | 5.69 | 5.69 | -0.08 (-1.39%) | 7,900 |
27 Nov 2023 | USD | 5.48 | 5.77 | 5.44 | 5.77 | 5.77 | +0.33 (+6.07%) | 300 |
24 Nov 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.12 (-2.16%) | 200 |
22 Nov 2023 | USD | 5.78 | 5.78 | 5.56 | 5.56 | 5.56 | +0.11 (+2.02%) | 5,600 |
21 Nov 2023 | USD | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | +0.09 (+1.68%) | 1,300 |
20 Nov 2023 | USD | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 6,100 |
17 Nov 2023 | USD | 5.45 | 5.45 | 5.11 | 5.11 | 5.11 | -0.36 (-6.58%) | 700 |
16 Nov 2023 | USD | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.23 (-4.04%) | 94,700 |
15 Nov 2023 | USD | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 1,100 |
14 Nov 2023 | USD | 5.68 | 5.68 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 300 |
13 Nov 2023 | USD | 5.47 | 5.96 | 5.47 | 5.75 | 5.75 | +0.12 (+2.13%) | 5,000 |
10 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.22 (-3.76%) | 5,600 |
9 Nov 2023 | USD | 5.9 | 5.9 | 5.69 | 5.85 | 5.85 | +0.01 (+0.17%) | 10,700 |
8 Nov 2023 | USD | 5.73 | 5.84 | 5.73 | 5.84 | 5.84 | -0.22 (-3.63%) | 2,800 |
7 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 14,800 |