| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | +0.22 (+1.41%) | 1,773 |
| 25 Apr 2024 | USD | 16.05 | 16.05 | 15.61 | 15.63 | 15.63 | +0.03 (+0.19%) | 3,200 |
| 24 Apr 2024 | USD | 15.8 | 15.8 | 15.53 | 15.6 | 15.6 | +0.82 (+5.55%) | 3,800 |
| 23 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 152 |
| 19 Apr 2024 | USD | 14.72 | 14.78 | 14.72 | 14.78 | 14.78 | -0.43 (-2.83%) | 7,800 |
| 18 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.46 (+3.12%) | 600 |
| 17 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 500 |
| 16 Apr 2024 | USD | 14.51 | 14.57 | 14.3 | 14.57 | 14.57 | +0.21 (+1.46%) | 3,900 |
| 15 Apr 2024 | USD | 14.36 | 14.74 | 14.36 | 14.36 | 14.36 | -0.49 (-3.30%) | 2,100 |
| 12 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 2 |
| 11 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 400 |
| 10 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 300 |
| 9 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 8,900 |
| 8 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 195 |
| 3 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 7,000 |
| 2 Apr 2024 | USD | 15.54 | 16.5 | 15.54 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,400 |
| 1 Apr 2024 | USD | 16.04 | 16.04 | 15.97 | 16 | 16 | +0.34 (+2.17%) | 1,800 |
| 28 Mar 2024 | USD | 15.64 | 15.92 | 15.39 | 15.66 | 15.66 | -0.56 (-3.45%) | 2,900 |
| 27 Mar 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +1.01 (+6.64%) | 200 |
| 26 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 124 |
| 25 Mar 2024 | USD | 15 | 15.3 | 15 | 15.21 | 15.21 | +0.45 (+3.05%) | 500 |
| 22 Mar 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.64 (-4.16%) | 200 |
| 21 Mar 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 77 |
| 20 Mar 2024 | USD | 15.13 | 15.4 | 15.1 | 15.4 | 15.4 | +0.17 (+1.12%) | 3,600 |
| 19 Mar 2024 | USD | 15.6 | 15.6 | 15.18 | 15.23 | 15.23 | -0.51 (-3.24%) | 16,100 |
| 18 Mar 2024 | USD | 15.88 | 15.88 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 700 |
| 15 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
