| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | -0.584 (-4.60%) | 350 |
| 11 Jul 2012 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | -0.58 (-4.37%) | 1,200 |
| 10 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | -0.018 (-0.14%) | 100 |
| 2 Jul 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 13.11 | 13.3 | 13.11 | 13.3 | 13.3 | +0.076 (+0.57%) | 2,670 |
| 28 Jun 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +0.62 (+4.92%) | 250 |
| 26 Jun 2012 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | -0.23 (-1.79%) | 200 |
| 25 Jun 2012 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | -0.012 (-0.09%) | 245 |
| 22 Jun 2012 | USD | 12.846 | 12.846 | 12.846 | 12.846 | 12.846 | -0.028 (-0.22%) | 2,150 |
| 21 Jun 2012 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | -0.93 (-6.74%) | 700 |
| 20 Jun 2012 | USD | 13.804 | 13.804 | 13.804 | 13.804 | 13.804 | +0.567 (+4.28%) | 1,100 |
| 19 Jun 2012 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | +0.129 (+0.98%) | 400 |
| 15 Jun 2012 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | +0.363 (+2.85%) | 388 |
| 13 Jun 2012 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.593 (-4.45%) | 700 |
| 11 Jun 2012 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | +0.693 (+5.48%) | 700 |
| 8 Jun 2012 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.928 (+7.92%) | 3,600 |
| 7 Jun 2012 | USD | 11.717 | 11.717 | 11.717 | 11.717 | 11.717 | -0.06 (-0.51%) | 5,400 |
| 6 Jun 2012 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
