| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | -0.097 (-0.82%) | 320 |
| 23 May 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.353 (-2.89%) | 306 |
| 16 May 2012 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.104 (-0.84%) | 1,000 |
| 10 May 2012 | USD | 12.327 | 12.327 | 12.327 | 12.327 | 12.327 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 12.327 | 12.327 | 12.327 | 12.327 | 12.327 | -0.557 (-4.32%) | 369 |
| 8 May 2012 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | -0.618 (-4.58%) | 954 |
| 4 May 2012 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | -0.108 (-0.79%) | 260 |
| 3 May 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.53 (-3.75%) | 500 |
| 2 May 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.554 (+4.08%) | 100 |
| 1 May 2012 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | +0.454 (+3.46%) | 2,000 |
| 27 Apr 2012 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.002 (-0.02%) | 200 |
| 26 Apr 2012 | USD | 13.134 | 13.134 | 13.134 | 13.134 | 13.134 | -0.318 (-2.36%) | 211 |
| 25 Apr 2012 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | -0.501 (-3.59%) | 145 |
| 20 Apr 2012 | USD | 13.953 | 13.953 | 13.953 | 13.953 | 13.953 | +1.028 (+7.95%) | 500 |
| 19 Apr 2012 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.299 (-2.26%) | 3,200 |
| 16 Apr 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +0.487 (+3.82%) | 1,500 |
