| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | +0.908 (+7.50%) | 3,531 |
| 29 Mar 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.263 (-2.13%) | 200 |
| 23 Mar 2012 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | -0.002 (-0.02%) | 200 |
| 20 Mar 2012 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 12.366 | -0.265 (-2.10%) | 100 |
| 19 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.448 (+3.68%) | 600 |
| 9 Mar 2012 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | +0.899 (+7.97%) | 1,000 |
| 7 Mar 2012 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.011 (-0.10%) | 800 |
| 5 Mar 2012 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 252 |
| 29 Feb 2012 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.206 (+1.86%) | 200 |
| 28 Feb 2012 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | +1.312 (+13.42%) | 1,000 |
| 27 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
