Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.475 (-4.63%) | 200 |
6 Feb 2012 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.055 (+0.54%) | 100 |
2 Feb 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.314 (+3.18%) | 200 |
25 Jan 2012 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.972 (+10.91%) | 200 |
20 Jan 2012 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.125 (-1.38%) | 750 |
16 Jan 2012 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.629 (+7.48%) | 200 |
12 Jan 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | -0.362 (-4.13%) | 200 |
10 Jan 2012 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.769 | +0.437 (+5.24%) | 300 |