Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 8.976 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 8.976 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 8.976 | -0.138 (-1.51%) | 700 |
23 Sep 2011 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | +0.126 (+1.40%) | 200 |
22 Sep 2011 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | -0.962 (-9.67%) | 100 |
21 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.367 (-3.56%) | 1,250 |
20 Sep 2011 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.279 (-2.63%) | 550 |
19 Sep 2011 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -1.404 (-11.70%) | 300 |
16 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |