| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 94 |
| 13 Mar 2024 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.45 (-2.78%) | 3,000 |
| 12 Mar 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 2,000 |
| 11 Mar 2024 | USD | 16.5 | 16.5 | 16.23 | 16.24 | 16.24 | +0.04 (+0.25%) | 5,200 |
| 8 Mar 2024 | USD | 15.78 | 16.5 | 15.78 | 16.2 | 16.2 | +1.47 (+9.98%) | 6,600 |
| 7 Mar 2024 | USD | 14.48 | 14.73 | 14.48 | 14.73 | 14.73 | +0.68 (+4.84%) | 1,900 |
| 6 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 20 |
| 4 Mar 2024 | USD | 13.7 | 14.05 | 13.7 | 14.05 | 14.05 | +0.15 (+1.08%) | 600 |
| 1 Mar 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 23 |
| 29 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 400 |
| 28 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 67 |
| 27 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 58 |
| 26 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 70 |
| 23 Feb 2024 | USD | 13.95 | 14.21 | 13.95 | 14.1 | 14.1 | +0.9 (+6.82%) | 40,300 |
| 22 Feb 2024 | USD | 13.87 | 13.87 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 2,700 |
| 21 Feb 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.66 (-4.75%) | 600 |
| 20 Feb 2024 | USD | 13.85 | 13.9 | 13.68 | 13.9 | 13.9 | +0.45 (+3.35%) | 21,700 |
| 16 Feb 2024 | USD | 13.57 | 13.57 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 50,900 |
| 15 Feb 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 400 |
| 14 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 400 |
| 13 Feb 2024 | USD | 12.65 | 13.25 | 12.65 | 13.24 | 13.24 | +0.01 (+0.08%) | 2,900 |
| 12 Feb 2024 | USD | 12.98 | 13.41 | 12.56 | 13.23 | 13.23 | +0.25 (+1.93%) | 26,600 |
| 9 Feb 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.69 (+5.61%) | 200 |
| 8 Feb 2024 | USD | 12.56 | 12.56 | 12.29 | 12.29 | 12.29 | -0.43 (-3.38%) | 500 |
| 7 Feb 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.48 (+3.92%) | 300 |
| 6 Feb 2024 | USD | 12.02 | 12.24 | 12.02 | 12.24 | 12.24 | -0.06 (-0.49%) | 3,800 |
| 5 Feb 2024 | USD | 12.06 | 12.3 | 12.06 | 12.3 | 12.3 | +0.17 (+1.40%) | 8,700 |
| 2 Feb 2024 | USD | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | -0.38 (-3.04%) | 500 |
