Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 69 |
31 Jan 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.34 (-2.65%) | 400 |
30 Jan 2024 | USD | 12.82 | 12.85 | 12.82 | 12.85 | 12.85 | +0.26 (+2.07%) | 1,300 |
29 Jan 2024 | USD | 12.68 | 12.68 | 12.56 | 12.59 | 12.59 | +0.24 (+1.94%) | 6,500 |
26 Jan 2024 | USD | 12.3 | 12.39 | 12.3 | 12.35 | 12.35 | +0.3 (+2.49%) | 6,300 |
25 Jan 2024 | USD | 11.76 | 12.25 | 11.76 | 12.05 | 12.05 | -0.06 (-0.50%) | 9,000 |
24 Jan 2024 | USD | 12.11 | 12.13 | 12.05 | 12.11 | 12.11 | +0.8 (+7.07%) | 4,900 |
23 Jan 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.22 | 11.31 | 11.22 | 11.31 | 11.31 | -0.34 (-2.92%) | 400 |
19 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.43 (+3.83%) | 5,100 |
18 Jan 2024 | USD | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | +0.54 (+5.06%) | 3,500 |
17 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 300 |
16 Jan 2024 | USD | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 8,700 |
12 Jan 2024 | USD | 10.61 | 10.61 | 10.37 | 10.4 | 10.4 | +0.25 (+2.46%) | 10,400 |
11 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.47 (-4.43%) | 200 |
10 Jan 2024 | USD | 10.58 | 10.7 | 10.5 | 10.62 | 10.62 | +0.01 (+0.09%) | 2,400 |
9 Jan 2024 | USD | 10.6 | 10.61 | 10.49 | 10.61 | 10.61 | +0.03 (+0.28%) | 4,200 |
8 Jan 2024 | USD | 10.7 | 10.7 | 10.56 | 10.58 | 10.58 | -0.22 (-2.04%) | 5,300 |
5 Jan 2024 | USD | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | -0.27 (-2.44%) | 1,400 |
4 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 800 |
3 Jan 2024 | USD | 11.17 | 11.17 | 10.86 | 11 | 11 | -0.4 (-3.51%) | 1,000 |
2 Jan 2024 | USD | 11.3 | 11.4 | 11.18 | 11.4 | 11.4 | -0.2 (-1.72%) | 700 |
29 Dec 2023 | USD | 11.6 | 11.98 | 11.4 | 11.6 | 11.6 | -0.26 (-2.19%) | 7,600 |
28 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.61 (+5.42%) | 600 |
27 Dec 2023 | USD | 11.53 | 11.53 | 11.25 | 11.25 | 11.25 | -0.26 (-2.26%) | 2,800 |
26 Dec 2023 | USD | 11.58 | 11.58 | 11.48 | 11.51 | 11.51 | +0.22 (+1.95%) | 2,200 |
22 Dec 2023 | USD | 11 | 11.29 | 11 | 11.29 | 11.29 | -0.4 (-3.42%) | 2,400 |
21 Dec 2023 | USD | 11.4 | 11.69 | 11.4 | 11.69 | 11.69 | +0.33 (+2.90%) | 600 |
20 Dec 2023 | USD | 11.98 | 11.98 | 11.36 | 11.36 | 11.36 | -0.4 (-3.40%) | 5,800 |
19 Dec 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 400 |