| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.28 (-2.36%) | 400 |
| 15 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 164 |
| 14 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.4 (+3.50%) | 2,500 |
| 13 Dec 2023 | USD | 11.56 | 11.56 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 3,200 |
| 12 Dec 2023 | USD | 11.38 | 11.61 | 11.38 | 11.61 | 11.61 | -0.07 (-0.60%) | 700 |
| 11 Dec 2023 | USD | 11.57 | 11.68 | 11.57 | 11.68 | 11.68 | +0.29 (+2.55%) | 2,700 |
| 8 Dec 2023 | USD | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | +0.5 (+4.59%) | 700 |
| 7 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 53 |
| 6 Dec 2023 | USD | 11 | 11.19 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,300 |
| 5 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 100 |
| 4 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 116 |
| 1 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 300 |
| 30 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 3,800 |
| 29 Nov 2023 | USD | 11.45 | 11.45 | 11.19 | 11.22 | 11.22 | -0.12 (-1.06%) | 300 |
| 28 Nov 2023 | USD | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | +0.09 (+0.80%) | 700 |
| 27 Nov 2023 | USD | 10.9 | 11.59 | 10.9 | 11.25 | 11.25 | -0.29 (-2.51%) | 600 |
| 24 Nov 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 20,800 |
| 22 Nov 2023 | USD | 11.63 | 11.88 | 11.59 | 11.59 | 11.59 | +0.3 (+2.66%) | 5,300 |
| 21 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 194 |
| 20 Nov 2023 | USD | 11.05 | 11.29 | 11.05 | 11.29 | 11.29 | +0.32 (+2.92%) | 2,200 |
| 17 Nov 2023 | USD | 11 | 11.19 | 10.8 | 10.97 | 10.97 | -0.81 (-6.88%) | 13,200 |
| 16 Nov 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 115 |
| 15 Nov 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.17 (+1.46%) | 2,700 |
| 14 Nov 2023 | USD | 11.39 | 11.61 | 11.39 | 11.61 | 11.61 | -0.33 (-2.76%) | 10,700 |
| 13 Nov 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.21 (-1.73%) | 400 |
| 10 Nov 2023 | USD | 11.22 | 12.15 | 11.22 | 12.15 | 12.15 | +0.44 (+3.76%) | 700 |
| 9 Nov 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 48 |
| 8 Nov 2023 | USD | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 400 |
| 7 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.36 (-2.99%) | 300 |
| 6 Nov 2023 | USD | 11.78 | 12.06 | 11.78 | 12.06 | 12.06 | -0.18 (-1.47%) | 900 |
