| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 11.94 | 12.24 | 11.94 | 12.24 | 12.24 | +0.67 (+5.79%) | 3,300 |
| 2 Nov 2023 | USD | 11.64 | 11.64 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 4,900 |
| 1 Nov 2023 | USD | 11.4 | 11.69 | 11.4 | 11.69 | 11.69 | -0.44 (-3.63%) | 600 |
| 31 Oct 2023 | USD | 11.8 | 12.13 | 11.6 | 12.13 | 12.13 | +0.74 (+6.50%) | 10,500 |
| 30 Oct 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 42 |
| 27 Oct 2023 | USD | 11.41 | 11.41 | 11.39 | 11.39 | 11.39 | -0.71 (-5.87%) | 600 |
| 26 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 100 |
| 25 Oct 2023 | USD | 11.91 | 12.15 | 11.78 | 11.85 | 11.85 | +0.15 (+1.28%) | 9,200 |
| 24 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 2,000 |
| 23 Oct 2023 | USD | 11.66 | 11.81 | 11.66 | 11.81 | 11.81 | +0.25 (+2.16%) | 1,300 |
| 20 Oct 2023 | USD | 11.49 | 11.56 | 11.49 | 11.56 | 11.56 | -0.17 (-1.45%) | 5,600 |
| 19 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 67 |
| 17 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.16 (+1.38%) | 900 |
| 16 Oct 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 102 |
| 13 Oct 2023 | USD | 11.34 | 11.57 | 11.34 | 11.57 | 11.57 | -0.01 (-0.09%) | 500 |
| 12 Oct 2023 | USD | 11.5 | 11.62 | 11.3 | 11.58 | 11.58 | +0.24 (+2.12%) | 19,600 |
| 11 Oct 2023 | USD | 11.38 | 11.38 | 11.1 | 11.34 | 11.34 | -0.13 (-1.13%) | 2,100 |
| 10 Oct 2023 | USD | 11.9 | 11.9 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 11,500 |
| 9 Oct 2023 | USD | 12.02 | 12.02 | 11.79 | 11.8 | 11.8 | -0.02 (-0.17%) | 5,400 |
| 6 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 48 |
| 5 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.25 (+2.16%) | 200 |
| 4 Oct 2023 | USD | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 17,200 |
| 3 Oct 2023 | USD | 11.8 | 11.8 | 11.75 | 11.79 | 11.79 | +0.07 (+0.60%) | 2,500 |
| 2 Oct 2023 | USD | 11.8 | 11.82 | 11.62 | 11.72 | 11.72 | +0.15 (+1.30%) | 21,200 |
| 29 Sep 2023 | USD | 11.57 | 11.75 | 11.57 | 11.57 | 11.57 | +0.21 (+1.85%) | 8,100 |
| 28 Sep 2023 | USD | 10.94 | 11.67 | 10.94 | 11.36 | 11.36 | -0.14 (-1.22%) | 900 |
| 27 Sep 2023 | USD | 11.61 | 11.61 | 11.43 | 11.5 | 11.5 | +0.06 (+0.52%) | 25,000 |
| 26 Sep 2023 | USD | 11.45 | 11.46 | 11.4 | 11.44 | 11.44 | -0.6 (-4.98%) | 5,800 |
| 25 Sep 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 200 |
