| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.34 | 11.57 | 11.34 | 11.57 | 11.57 | -0.01 (-0.09%) | 500 |
| 12 Oct 2023 | USD | 11.5 | 11.62 | 11.3 | 11.58 | 11.58 | +0.24 (+2.12%) | 19,600 |
| 11 Oct 2023 | USD | 11.38 | 11.38 | 11.1 | 11.34 | 11.34 | -0.13 (-1.13%) | 2,100 |
| 10 Oct 2023 | USD | 11.9 | 11.9 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 11,500 |
| 9 Oct 2023 | USD | 12.02 | 12.02 | 11.79 | 11.8 | 11.8 | -0.02 (-0.17%) | 5,400 |
| 6 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 48 |
| 5 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.25 (+2.16%) | 200 |
| 4 Oct 2023 | USD | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 17,200 |
| 3 Oct 2023 | USD | 11.8 | 11.8 | 11.75 | 11.79 | 11.79 | +0.07 (+0.60%) | 2,500 |
| 2 Oct 2023 | USD | 11.8 | 11.82 | 11.62 | 11.72 | 11.72 | +0.15 (+1.30%) | 21,200 |
| 29 Sep 2023 | USD | 11.57 | 11.75 | 11.57 | 11.57 | 11.57 | +0.21 (+1.85%) | 8,100 |
| 28 Sep 2023 | USD | 10.94 | 11.67 | 10.94 | 11.36 | 11.36 | -0.14 (-1.22%) | 900 |
| 27 Sep 2023 | USD | 11.61 | 11.61 | 11.43 | 11.5 | 11.5 | +0.06 (+0.52%) | 25,000 |
| 26 Sep 2023 | USD | 11.45 | 11.46 | 11.4 | 11.44 | 11.44 | -0.6 (-4.98%) | 5,800 |
| 25 Sep 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 200 |
| 22 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 12.22 | 12.22 | 12 | 12 | 12 | -0.079 (-0.65%) | 300 |
| 20 Sep 2023 | USD | 12.079 | 12.079 | 12.079 | 12.079 | 12.079 | -0.198 (-1.61%) | 186 |
| 19 Sep 2023 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | -0.178 (-1.43%) | 116 |
| 18 Sep 2023 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | -0.045 (-0.36%) | 515 |
| 15 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 99 |
| 14 Sep 2023 | USD | 11.92 | 12.5 | 11.92 | 12.5 | 12.5 | -0.28 (-2.19%) | 1,400 |
| 13 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 71 |
| 12 Sep 2023 | USD | 12.57 | 12.78 | 12.4 | 12.78 | 12.78 | +0.42 (+3.40%) | 10,500 |
| 11 Sep 2023 | USD | 12.71 | 12.71 | 12.3 | 12.36 | 12.36 | -0.03 (-0.24%) | 3,100 |
| 8 Sep 2023 | USD | 12.21 | 12.39 | 12.21 | 12.39 | 12.39 | +0.06 (+0.49%) | 500 |
| 7 Sep 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.47 (-3.67%) | 100 |
| 6 Sep 2023 | USD | 12.8 | 12.92 | 12.65 | 12.8 | 12.8 | +0.08 (+0.63%) | 2,000 |
| 5 Sep 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.53 (-4%) | 200 |
| 1 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
