Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 59 |
30 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 300 |
29 Aug 2023 | USD | 13.36 | 13.36 | 13.29 | 13.36 | 13.36 | -0.41 (-2.98%) | 35,800 |
28 Aug 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.21 (-1.50%) | 200 |
25 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 6 |
24 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.37 (+2.72%) | 300 |
23 Aug 2023 | USD | 13.95 | 14.03 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 3,900 |
22 Aug 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 34 |
21 Aug 2023 | USD | 13.63 | 13.63 | 13.29 | 13.49 | 13.49 | -0.27 (-1.96%) | 27,200 |
18 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 91 |
16 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.74 (-5.10%) | 300 |
15 Aug 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9 |
14 Aug 2023 | USD | 13.89 | 14.74 | 13.89 | 14.5 | 14.5 | +0.5 (+3.57%) | 800 |
11 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 900 |
10 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 700 |
8 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 45 |
7 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 59 |
3 Aug 2023 | USD | 13.93 | 14 | 13.93 | 14 | 14 | -0.41 (-2.85%) | 300 |
2 Aug 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62 (-4.13%) | 200 |
1 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 41 |
26 Jul 2023 | USD | 14.79 | 15.03 | 14.79 | 15.03 | 15.03 | -0.04 (-0.27%) | 1,200 |
25 Jul 2023 | USD | 15.2 | 15.2 | 14.93 | 15.07 | 15.07 | -0.28 (-1.82%) | 6,100 |
24 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 200 |
21 Jul 2023 | USD | 14.88 | 15.32 | 14.88 | 15.32 | 15.32 | +0.31 (+2.07%) | 600 |