Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.036 | 0.036 | 0.0332 | 0.0332 | 0.0332 | -0.003 (-7.78%) | 0 |
12 Aug 2022 | USD | 0.0417 | 0.0417 | 0.022 | 0.036 | 0.036 | -0.006 (-13.67%) | 4 |
11 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0417 | 0.0417 | 0.0417 | -0.008 (-15.93%) | 8 |
10 Aug 2022 | USD | 0.0509 | 0.0509 | 0.0225 | 0.0496 | 0.0496 | -0.001 (-2.55%) | 95 |
9 Aug 2022 | USD | 0.0502 | 0.078 | 0.0502 | 0.0509 | 0.0509 | +0.001 (+1.39%) | 3 |
8 Aug 2022 | USD | 0.0471 | 0.0502 | 0.0471 | 0.0502 | 0.0502 | +0.003 (+6.58%) | 0 |
7 Aug 2022 | USD | 0.0502 | 0.0502 | 0.0471 | 0.0471 | 0.0471 | -0.003 (-6.18%) | 0 |
6 Aug 2022 | USD | 0.0502 | 0.0502 | 0.05 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0506 | 0.0506 | 0.044 | 0.0502 | 0.0502 | -0 (-0.79%) | 3 |
4 Aug 2022 | USD | 0.0508 | 0.0508 | 0.0434 | 0.0506 | 0.0506 | -0 (-0.39%) | 0 |
3 Aug 2022 | USD | 0.0504 | 0.0508 | 0.0435 | 0.0508 | 0.0508 | +0 (+0.79%) | 8 |
2 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0507 | 0.0507 | 0.0434 | 0.0504 | 0.0504 | -0 (-0.59%) | 0 |
29 Jul 2022 | USD | 0.0509 | 0.0509 | 0.0505 | 0.0507 | 0.0507 | -0 (-0.39%) | 0 |
28 Jul 2022 | USD | 0.0506 | 0.0511 | 0.0503 | 0.0509 | 0.0509 | +0 (+0.59%) | 1 |
27 Jul 2022 | USD | 0.0507 | 0.0507 | 0.0503 | 0.0506 | 0.0506 | -0 (-0.20%) | 0 |
26 Jul 2022 | USD | 0.0507 | 0.0508 | 0.0505 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0507 | 0.0508 | 0.0434 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
24 Jul 2022 | USD | 0.0502 | 0.0507 | 0.0502 | 0.0507 | 0.0507 | +0.001 (+1.00%) | 16 |
23 Jul 2022 | USD | 0.0503 | 0.0503 | 0.0432 | 0.0502 | 0.0502 | -0 (-0.20%) | 0 |
22 Jul 2022 | USD | 0.0504 | 0.0505 | 0.0432 | 0.0503 | 0.0503 | -0 (-0.20%) | 0 |
21 Jul 2022 | USD | 0.0506 | 0.0506 | 0.0433 | 0.0504 | 0.0504 | -0 (-0.40%) | 2 |
20 Jul 2022 | USD | 0.0507 | 0.0507 | 0.0433 | 0.0506 | 0.0506 | -0 (-0.20%) | 1 |
19 Jul 2022 | USD | 0.0505 | 0.057 | 0.0433 | 0.0507 | 0.0507 | +0 (+0.40%) | 1 |
18 Jul 2022 | USD | 0.0508 | 0.057 | 0.0434 | 0.0505 | 0.0505 | -0 (-0.59%) | 8 |
17 Jul 2022 | USD | 0.0508 | 0.0508 | 0.0435 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.051 | 0.0644 | 0.0508 | 0.0508 | 0.0508 | -0 (-0.39%) | 0 |
15 Jul 2022 | USD | 0.051 | 0.057 | 0.0508 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |