| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2020 | USD | 0.3626 | 0.3634 | 0.3465 | 0.3466 | 0.3466 | -0.016 (-4.41%) | 1,272 |
| 18 Dec 2020 | USD | 0.3565 | 0.3679 | 0.351 | 0.3626 | 0.3626 | +0.006 (+1.71%) | 0 |
| 17 Dec 2020 | USD | 0.3547 | 0.3832 | 0.3539 | 0.3565 | 0.3565 | +0.002 (+0.51%) | 844 |
| 16 Dec 2020 | USD | 0.3762 | 0.377 | 0.3337 | 0.3547 | 0.3547 | -0.021 (-5.72%) | 3,273 |
| 15 Dec 2020 | USD | 0.3668 | 0.3781 | 0.3633 | 0.3762 | 0.3762 | +0.009 (+2.56%) | 550 |
| 14 Dec 2020 | USD | 0.3782 | 0.3784 | 0.3614 | 0.3668 | 0.3668 | -0.011 (-3.01%) | 521 |
| 13 Dec 2020 | USD | 0.3467 | 0.3811 | 0.3444 | 0.3782 | 0.3782 | +0.032 (+9.09%) | 1,050 |
| 12 Dec 2020 | USD | 0.3336 | 0.3498 | 0.3328 | 0.3467 | 0.3467 | +0.013 (+3.93%) | 0 |
| 11 Dec 2020 | USD | 0.3083 | 0.4013 | 0.295 | 0.3336 | 0.3336 | +0.025 (+8.21%) | 9,777 |
| 10 Dec 2020 | USD | 0.4113 | 0.4707 | 0.2678 | 0.3083 | 0.3083 | -0.103 (-25.04%) | 319,874 |
| 9 Dec 2020 | USD | 0.3859 | 0.4131 | 0.3691 | 0.4113 | 0.4113 | +0.025 (+6.58%) | 1,839 |
| 8 Dec 2020 | USD | 0.4216 | 0.5216 | 0.3842 | 0.3859 | 0.3859 | -0.036 (-8.47%) | 163,292 |
| 7 Dec 2020 | USD | 0.384 | 0.5606 | 0.3734 | 0.4216 | 0.4216 | +0.038 (+9.82%) | 412,996 |
| 6 Dec 2020 | USD | 0.3871 | 0.3935 | 0.3729 | 0.3839 | 0.3839 | -0.003 (-0.83%) | 1,108 |
| 5 Dec 2020 | USD | 0.4069 | 0.4069 | 0.3653 | 0.3871 | 0.3871 | -0.02 (-4.87%) | 7,969 |
| 4 Dec 2020 | USD | 0.433 | 0.4336 | 0.4052 | 0.4069 | 0.4069 | -0.026 (-6.03%) | 9,654 |
| 3 Dec 2020 | USD | 0.3492 | 0.4332 | 0.3432 | 0.433 | 0.433 | +0.084 (+24.00%) | 33,827 |
| 2 Dec 2020 | USD | 0.3708 | 0.397 | 0.3399 | 0.3492 | 0.3492 | -0.022 (-5.83%) | 13,488 |
| 1 Dec 2020 | USD | 0.5643 | 0.5823 | 0.3692 | 0.3708 | 0.3708 | -0.194 (-34.29%) | 23,485 |
| 30 Nov 2020 | USD | 0.5085 | 0.6456 | 0.4867 | 0.5643 | 0.5643 | +0.056 (+10.97%) | 352,331 |
| 29 Nov 2020 | USD | 0.4102 | 0.5146 | 0.3882 | 0.5085 | 0.5085 | +0.098 (+23.96%) | 40,486 |
| 28 Nov 2020 | USD | 0.2075 | 0.5043 | 0.207 | 0.4102 | 0.4102 | +0.203 (+97.69%) | 365,773 |
| 27 Nov 2020 | USD | 0.6181 | 0.6321 | 0.1419 | 0.2075 | 0.2075 | -0.411 (-66.43%) | 182,497 |
| 26 Nov 2020 | USD | 0.7201 | 0.7272 | 0.5734 | 0.6181 | 0.6181 | -0.102 (-14.16%) | 3,836 |
| 25 Nov 2020 | USD | 0.7617 | 0.7633 | 0.7032 | 0.7201 | 0.7201 | -0.042 (-5.46%) | 1,187 |
| 24 Nov 2020 | USD | 0.7817 | 0.7955 | 0.7534 | 0.7617 | 0.7617 | -0.02 (-2.56%) | 5,874 |
| 23 Nov 2020 | USD | 0.7394 | 0.7987 | 0.7315 | 0.7817 | 0.7817 | +0.042 (+5.72%) | 4,716 |
| 22 Nov 2020 | USD | 0.7194 | 0.7507 | 0.664 | 0.7394 | 0.7394 | +0.02 (+2.78%) | 6,815 |
| 21 Nov 2020 | USD | 0.6653 | 0.7194 | 0.6602 | 0.7194 | 0.7194 | +0.054 (+8.12%) | 242 |
| 20 Nov 2020 | USD | 0.6078 | 0.6708 | 0.6066 | 0.6654 | 0.6654 | +0.058 (+9.49%) | 1,208 |
