| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.6213 | 0.6238 | 0.605 | 0.6077 | 0.6077 | -0.013 (-2.17%) | 565 |
| 18 Nov 2020 | USD | 0.6548 | 0.6659 | 0.6057 | 0.6212 | 0.6212 | -0.034 (-5.17%) | 2,963 |
| 17 Nov 2020 | USD | 0.6481 | 0.67 | 0.6425 | 0.6551 | 0.6551 | +0.017 (+2.65%) | 1,521 |
| 16 Nov 2020 | USD | 0.7366 | 0.7366 | 0.5864 | 0.6382 | 0.6382 | -0.098 (-13.36%) | 21,270 |
| 15 Nov 2020 | USD | 0.8078 | 0.8078 | 0.7245 | 0.7366 | 0.7366 | -0.071 (-8.81%) | 3,655 |
| 14 Nov 2020 | USD | 0.8522 | 0.8534 | 0.8064 | 0.8078 | 0.8078 | -0.044 (-5.17%) | 2,069 |
| 13 Nov 2020 | USD | 0.8048 | 0.8541 | 0.7782 | 0.8518 | 0.8518 | +0.047 (+5.80%) | 12,964 |
| 12 Nov 2020 | USD | 0.8055 | 0.8166 | 0.7918 | 0.8051 | 0.8051 | -0 (-0.05%) | 2,784 |
| 11 Nov 2020 | USD | 0.7948 | 0.8222 | 0.7948 | 0.8055 | 0.8055 | +0.01 (+1.30%) | 1,586 |
| 10 Nov 2020 | USD | 0.844 | 0.8623 | 0.7933 | 0.7952 | 0.7952 | -0.049 (-5.78%) | 5,894 |
| 9 Nov 2020 | USD | 0.8899 | 0.8905 | 0.8313 | 0.844 | 0.844 | -0.046 (-5.15%) | 2,166 |
| 8 Nov 2020 | USD | 0.8165 | 0.9 | 0.8107 | 0.8898 | 0.8898 | +0.074 (+9.11%) | 12,875 |
| 7 Nov 2020 | USD | 0.9005 | 1.0046 | 0.815 | 0.8155 | 0.8155 | -0.085 (-9.42%) | 27,142 |
| 6 Nov 2020 | USD | 0.8211 | 0.9051 | 0.8211 | 0.9003 | 0.9003 | +0.079 (+9.65%) | 802 |
| 5 Nov 2020 | USD | 0.8206 | 0.8333 | 0.8016 | 0.8211 | 0.8211 | +0.001 (+0.06%) | 2,690 |
| 4 Nov 2020 | USD | 0.8776 | 0.8781 | 0.8174 | 0.8206 | 0.8206 | -0.057 (-6.49%) | 9,231 |
| 3 Nov 2020 | USD | 0.9401 | 0.9414 | 0.8506 | 0.8776 | 0.8776 | -0.062 (-6.64%) | 15,888 |
| 2 Nov 2020 | USD | 0.985 | 1.0037 | 0.9398 | 0.94 | 0.94 | -0.045 (-4.57%) | 4,906 |
| 1 Nov 2020 | USD | 0.9635 | 0.9887 | 0.9625 | 0.985 | 0.985 | +0.021 (+2.23%) | 472 |
| 31 Oct 2020 | USD | 0.9305 | 0.9984 | 0.9154 | 0.9635 | 0.9635 | +0.033 (+3.55%) | 16,074 |
| 30 Oct 2020 | USD | 1.6207 | 1.646 | 0.9305 | 0.9305 | 0.9305 | -0.69 (-42.59%) | 134,266 |
| 29 Oct 2020 | USD | 1.3688 | 1.6248 | 1.3282 | 1.6207 | 1.6207 | +0.252 (+18.40%) | 47,313 |
| 28 Oct 2020 | USD | 1.412 | 1.4247 | 1.3288 | 1.3688 | 1.3688 | -0.043 (-3.06%) | 9,983 |
| 27 Oct 2020 | USD | 1.3739 | 1.4311 | 1.3663 | 1.412 | 1.412 | +0.038 (+2.78%) | 70 |
| 26 Oct 2020 | USD | 1.4315 | 1.4613 | 1.3428 | 1.3738 | 1.3738 | -0.058 (-4.03%) | 1,240 |
| 25 Oct 2020 | USD | 1.4602 | 1.4717 | 1.4156 | 1.4315 | 1.4315 | -0.029 (-1.97%) | 3,020 |
| 24 Oct 2020 | USD | 1.497 | 1.521 | 1.4535 | 1.4603 | 1.4603 | -0.037 (-2.46%) | 5,539 |
| 23 Oct 2020 | USD | 1.532 | 1.538 | 1.4808 | 1.4971 | 1.4971 | -0.035 (-2.27%) | 0 |
| 22 Oct 2020 | USD | 1.3784 | 1.5379 | 1.3784 | 1.5319 | 1.5319 | +0.153 (+11.14%) | 13,799 |
| 21 Oct 2020 | USD | 1.3174 | 1.3965 | 1.3131 | 1.3784 | 1.3784 | +0.061 (+4.62%) | 12,350 |
