| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2020 | USD | 1.2007 | 1.2007 | 1.034 | 1.125 | 1.125 | -0.074 (-6.20%) | 62,307 |
| 19 Sep 2020 | USD | 1.0273 | 1.2717 | 1.0273 | 1.1994 | 1.1994 | +0.172 (+16.75%) | 136,877 |
| 18 Sep 2020 | USD | 1.6352 | 1.6996 | 1.0107 | 1.0273 | 1.0273 | -0.61 (-37.26%) | 136,047 |
| 17 Sep 2020 | USD | 1.4076 | 1.6431 | 1.325 | 1.6375 | 1.6375 | +0.229 (+16.28%) | 61,439 |
| 16 Sep 2020 | USD | 1.4362 | 1.4988 | 1.3497 | 1.4082 | 1.4082 | -0.029 (-1.99%) | 68,084 |
| 15 Sep 2020 | USD | 1.6587 | 1.6887 | 1.4343 | 1.4368 | 1.4368 | -0.222 (-13.38%) | 63,696 |
| 14 Sep 2020 | USD | 1.6383 | 1.7699 | 1.169 | 1.6587 | 1.6587 | +0.023 (+1.38%) | 129,117 |
| 13 Sep 2020 | USD | 1.8544 | 1.8612 | 1.6116 | 1.6361 | 1.6361 | -0.218 (-11.77%) | 56,988 |
| 12 Sep 2020 | USD | 1.7582 | 1.9161 | 1.7117 | 1.8543 | 1.8543 | +0.096 (+5.45%) | 73,656 |
| 11 Sep 2020 | USD | 2.1235 | 2.2245 | 1.6024 | 1.7584 | 1.7584 | -0.364 (-17.15%) | 157,272 |
| 10 Sep 2020 | USD | 1.6436 | 2.2969 | 1.6381 | 2.1224 | 2.1224 | 0.0 (0.0%) | 320,059 |
