Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.051 | 0.057 | 0.0436 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.051 | 0.051 | 0.0435 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0435 | 0.051 | 0.036 | 0.051 | 0.051 | +0.007 (+17.24%) | 0 |
11 Jul 2022 | USD | 0.0509 | 0.057 | 0.0435 | 0.0435 | 0.0435 | -0.007 (-14.54%) | 0 |
10 Jul 2022 | USD | 0.0493 | 0.051 | 0.0427 | 0.0509 | 0.0509 | +0.002 (+3.25%) | 0 |
9 Jul 2022 | USD | 0.0493 | 0.0493 | 0.0427 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.078 | 0.078 | 0.0491 | 0.0493 | 0.0493 | -0.029 (-36.79%) | 0 |
7 Jul 2022 | USD | 0.049 | 0.078 | 0.0488 | 0.078 | 0.078 | +0.029 (+59.18%) | 3 |
6 Jul 2022 | USD | 0.0484 | 0.049 | 0.036 | 0.049 | 0.049 | +0.001 (+1.24%) | 12 |
5 Jul 2022 | USD | 0.0484 | 0.0485 | 0.0482 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.048 | 0.0484 | 0.048 | 0.0484 | 0.0484 | +0 (+0.83%) | 0 |
3 Jul 2022 | USD | 0.0481 | 0.0481 | 0.048 | 0.048 | 0.048 | -0 (-0.21%) | 0 |
2 Jul 2022 | USD | 0.0479 | 0.0482 | 0.0479 | 0.0481 | 0.0481 | +0 (+0.42%) | 0 |
1 Jul 2022 | USD | 0.0475 | 0.0899 | 0.0475 | 0.0479 | 0.0479 | +0 (+0.84%) | 4 |
30 Jun 2022 | USD | 0.046 | 0.0889 | 0.0411 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 4 |
29 Jun 2022 | USD | 0.0439 | 0.0889 | 0.036 | 0.046 | 0.046 | +0.002 (+4.78%) | 6 |
28 Jun 2022 | USD | 0.0444 | 0.0445 | 0.04 | 0.0439 | 0.0439 | -0.001 (-1.13%) | 1,146 |
27 Jun 2022 | USD | 0.0446 | 0.0451 | 0.0409 | 0.0444 | 0.0444 | -0 (-0.45%) | 4,528 |
26 Jun 2022 | USD | 0.0444 | 0.0452 | 0.0403 | 0.0446 | 0.0446 | +0 (+0.45%) | 1,261 |
25 Jun 2022 | USD | 0.0444 | 0.0447 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.044 | 0.045 | 0.0439 | 0.0444 | 0.0444 | +0 (+0.91%) | 1 |
23 Jun 2022 | USD | 0.0446 | 0.0446 | 0.036 | 0.044 | 0.044 | -0.001 (-1.35%) | 1 |
22 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0403 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0444 | 0.0446 | 0.0442 | 0.0446 | 0.0446 | +0 (+0.45%) | 2 |
20 Jun 2022 | USD | 0.0444 | 0.0444 | 0.0443 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0445 | 0.0445 | 0.0359 | 0.0444 | 0.0444 | -0 (-0.22%) | 1 |
18 Jun 2022 | USD | 0.045 | 0.045 | 0.036 | 0.0445 | 0.0445 | -0.001 (-1.11%) | 21 |
17 Jun 2022 | USD | 0.0405 | 0.045 | 0.0405 | 0.045 | 0.045 | +0.004 (+11.11%) | 0 |
16 Jun 2022 | USD | 0.045 | 0.0451 | 0.0405 | 0.0405 | 0.0405 | -0.004 (-10%) | 1 |
15 Jun 2022 | USD | 0.045 | 0.0452 | 0.0405 | 0.045 | 0.045 | 0.0 (0.0%) | 2 |