| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.045 | 0.045 | 0.0405 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.0452 | 0.0452 | 0.0405 | 0.045 | 0.045 | -0 (-0.44%) | 0 |
| 12 Jun 2022 | USD | 0.0456 | 0.0456 | 0.0409 | 0.0452 | 0.0452 | -0 (-0.88%) | 1,301 |
| 11 Jun 2022 | USD | 0.0456 | 0.0456 | 0.0408 | 0.0456 | 0.0456 | 0.0 (0.0%) | 2,081 |
| 10 Jun 2022 | USD | 0.0458 | 0.046 | 0.0408 | 0.0456 | 0.0456 | -0 (-0.44%) | 525 |
| 9 Jun 2022 | USD | 0.0458 | 0.0459 | 0.0457 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.0459 | 0.046 | 0.041 | 0.0458 | 0.0458 | -0 (-0.22%) | 0 |
| 7 Jun 2022 | USD | 0.0429 | 0.0526 | 0.0396 | 0.0459 | 0.0459 | +0.003 (+6.99%) | 0 |
| 6 Jun 2022 | USD | 0.0429 | 0.0429 | 0.0428 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
| 5 Jun 2022 | USD | 0.0431 | 0.0431 | 0.036 | 0.0429 | 0.0429 | -0 (-0.46%) | 6 |
| 4 Jun 2022 | USD | 0.0431 | 0.0431 | 0.0396 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 0.0432 | 0.0433 | 0.0431 | 0.0431 | 0.0431 | -0 (-0.23%) | 0 |
| 2 Jun 2022 | USD | 0.0432 | 0.0433 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 166 |
| 1 Jun 2022 | USD | 0.0432 | 0.0433 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.0456 | 0.0456 | 0.0432 | 0.0432 | 0.0432 | -0.002 (-5.26%) | 0 |
| 30 May 2022 | USD | 0.0456 | 0.0457 | 0.0408 | 0.0456 | 0.0456 | 0.0 (0.0%) | 6 |
| 29 May 2022 | USD | 0.0457 | 0.0457 | 0.0454 | 0.0456 | 0.0456 | -0 (-0.22%) | 0 |
| 28 May 2022 | USD | 0.0459 | 0.0459 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.0458 | 0.0459 | 0.041 | 0.0457 | 0.0457 | -0 (-0.22%) | 631 |
| 26 May 2022 | USD | 0.045 | 0.0477 | 0.0444 | 0.0458 | 0.0458 | +0.001 (+1.78%) | 4,479 |
| 25 May 2022 | USD | 0.046 | 0.0477 | 0.0441 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,381 |
| 24 May 2022 | USD | 0.0477 | 0.0489 | 0.0442 | 0.046 | 0.046 | -0.002 (-3.56%) | 3,706 |
| 23 May 2022 | USD | 0.0428 | 0.0477 | 0.0428 | 0.0477 | 0.0477 | +0.005 (+11.45%) | 5,445 |
| 22 May 2022 | USD | 0.043 | 0.0477 | 0.0428 | 0.0428 | 0.0428 | -0 (-0.47%) | 5,247 |
| 21 May 2022 | USD | 0.043 | 0.0467 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,472 |
| 20 May 2022 | USD | 0.0521 | 0.0521 | 0.043 | 0.043 | 0.043 | -0.009 (-17.47%) | 1 |
| 19 May 2022 | USD | 0.0521 | 0.0521 | 0.0461 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 0.0523 | 0.0525 | 0.0461 | 0.0521 | 0.0521 | -0 (-0.38%) | 2,281 |
| 17 May 2022 | USD | 0.0525 | 0.0526 | 0.0463 | 0.0523 | 0.0523 | -0 (-0.38%) | 1,774 |
| 16 May 2022 | USD | 0.0526 | 0.0526 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.19%) | 0 |
