Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0526 | 0.0712 | 0.0525 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0525 | 0.0526 | 0.0463 | 0.0526 | 0.0526 | +0 (+0.19%) | 0 |
13 May 2022 | USD | 0.0543 | 0.0543 | 0.04 | 0.0525 | 0.0525 | -0.002 (-3.31%) | 15 |
12 May 2022 | USD | 0.0504 | 0.0608 | 0.0398 | 0.0543 | 0.0543 | +0.004 (+7.74%) | 3 |
11 May 2022 | USD | 0.0617 | 0.062 | 0.0399 | 0.0504 | 0.0504 | -0.011 (-18.31%) | 5 |
10 May 2022 | USD | 0.06 | 0.0749 | 0.0598 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 2 |
9 May 2022 | USD | 0.0599 | 0.09 | 0.0599 | 0.06 | 0.06 | +0 (+0.17%) | 3 |
8 May 2022 | USD | 0.0741 | 0.0864 | 0.04 | 0.0599 | 0.0599 | -0.014 (-19.16%) | 43 |
7 May 2022 | USD | 0.0744 | 0.1017 | 0.071 | 0.0741 | 0.0741 | -0 (-0.40%) | 5 |
6 May 2022 | USD | 0.1017 | 0.1017 | 0.0711 | 0.0744 | 0.0744 | -0.027 (-26.84%) | 19 |
5 May 2022 | USD | 0.1016 | 0.1181 | 0.1012 | 0.1017 | 0.1017 | +0 (+0.10%) | 20 |
4 May 2022 | USD | 0.1236 | 0.18 | 0.08 | 0.1016 | 0.1016 | -0.022 (-17.80%) | 84 |
3 May 2022 | USD | 0.0534 | 0.18 | 0.0534 | 0.1236 | 0.1236 | +0.07 (+131.46%) | 49 |
2 May 2022 | USD | 0.0355 | 0.073 | 0.0355 | 0.0534 | 0.0534 | +0.018 (+50.42%) | 61 |
1 May 2022 | USD | 0.0498 | 0.0498 | 0.0355 | 0.0355 | 0.0355 | -0.014 (-28.71%) | 16 |
30 Apr 2022 | USD | 0.0505 | 0.0505 | 0.0494 | 0.0498 | 0.0498 | -0.001 (-1.39%) | 0 |
29 Apr 2022 | USD | 0.0551 | 0.0571 | 0.0443 | 0.0505 | 0.0505 | -0.005 (-8.35%) | 1 |
28 Apr 2022 | USD | 0.0447 | 0.073 | 0.0444 | 0.0551 | 0.0551 | +0.01 (+23.27%) | 21 |
27 Apr 2022 | USD | 0.0773 | 0.0783 | 0.0322 | 0.0447 | 0.0447 | -0.033 (-42.17%) | 221 |
26 Apr 2022 | USD | 0.0779 | 0.0779 | 0.0769 | 0.0773 | 0.0773 | -0.001 (-0.77%) | 0 |
25 Apr 2022 | USD | 0.0776 | 0.0779 | 0.0771 | 0.0779 | 0.0779 | +0 (+0.39%) | 42 |
24 Apr 2022 | USD | 0.0866 | 0.0867 | 0.064 | 0.0776 | 0.0776 | -0.009 (-10.39%) | 5 |
23 Apr 2022 | USD | 0.0621 | 0.0867 | 0.0552 | 0.0866 | 0.0866 | +0.025 (+39.45%) | 9 |
22 Apr 2022 | USD | 0.0661 | 0.0662 | 0.0621 | 0.0621 | 0.0621 | -0.004 (-6.05%) | 0 |
21 Apr 2022 | USD | 0.0685 | 0.07 | 0.0656 | 0.0661 | 0.0661 | -0.002 (-3.50%) | 175 |
20 Apr 2022 | USD | 0.0749 | 0.0749 | 0.0325 | 0.0685 | 0.0685 | -0.006 (-8.54%) | 13 |
19 Apr 2022 | USD | 0.0869 | 0.0869 | 0.0749 | 0.0749 | 0.0749 | -0.012 (-13.81%) | 179 |
18 Apr 2022 | USD | 0.0967 | 0.0968 | 0.07 | 0.0869 | 0.0869 | -0.01 (-10.13%) | 1,318 |
17 Apr 2022 | USD | 0.1013 | 0.1019 | 0.0967 | 0.0967 | 0.0967 | -0.005 (-4.54%) | 4,185 |
16 Apr 2022 | USD | 0.1264 | 0.1265 | 0.089 | 0.1013 | 0.1013 | -0.025 (-19.86%) | 2,178 |