| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1429 | 0.1515 | 0.1218 | 0.1264 | 0.1264 | -0.017 (-11.55%) | 11 |
| 14 Apr 2022 | USD | 0.1367 | 0.1429 | 0.1135 | 0.1429 | 0.1429 | +0.006 (+4.54%) | 50 |
| 13 Apr 2022 | USD | 0.0921 | 0.1367 | 0.0921 | 0.1367 | 0.1367 | +0.045 (+48.43%) | 2,373 |
| 12 Apr 2022 | USD | 0.1448 | 0.1448 | 0.0921 | 0.0921 | 0.0921 | -0.053 (-36.40%) | 49 |
| 11 Apr 2022 | USD | 0.1609 | 0.2201 | 0.1402 | 0.1448 | 0.1448 | -0.016 (-10.01%) | 3,642 |
| 10 Apr 2022 | USD | 0.0466 | 0.7103 | 0.0361 | 0.1609 | 0.1609 | +0.114 (+245.28%) | 9,221 |
| 9 Apr 2022 | USD | 0.0458 | 0.0466 | 0.0253 | 0.0466 | 0.0466 | +0.001 (+1.75%) | 3,798 |
| 8 Apr 2022 | USD | 0.0467 | 0.0467 | 0.0399 | 0.0458 | 0.0458 | -0.001 (-1.93%) | 3,764 |
| 7 Apr 2022 | USD | 0.0477 | 0.0477 | 0.0441 | 0.0467 | 0.0467 | -0.001 (-2.10%) | 2,894 |
| 6 Apr 2022 | USD | 0.0478 | 0.0479 | 0.0442 | 0.0477 | 0.0477 | -0 (-0.21%) | 2,993 |
| 5 Apr 2022 | USD | 0.0478 | 0.0479 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 3,190 |
| 4 Apr 2022 | USD | 0.048 | 0.048 | 0.0444 | 0.0478 | 0.0478 | -0 (-0.42%) | 0 |
| 3 Apr 2022 | USD | 0.0478 | 0.0481 | 0.0443 | 0.048 | 0.048 | +0 (+0.42%) | 0 |
| 2 Apr 2022 | USD | 0.0481 | 0.0481 | 0.0405 | 0.0478 | 0.0478 | -0 (-0.62%) | 2 |
| 1 Apr 2022 | USD | 0.0481 | 0.0482 | 0.0443 | 0.0481 | 0.0481 | 0.0 (0.0%) | 1 |
| 31 Mar 2022 | USD | 0.0405 | 0.0484 | 0.0405 | 0.0481 | 0.0481 | +0.008 (+18.77%) | 1,420 |
| 30 Mar 2022 | USD | 0.0428 | 0.0499 | 0.0405 | 0.0405 | 0.0405 | -0.002 (-5.37%) | 2,247 |
| 29 Mar 2022 | USD | 0.0428 | 0.0499 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 2,212 |
| 28 Mar 2022 | USD | 0.0426 | 0.0497 | 0.0426 | 0.0428 | 0.0428 | +0 (+0.47%) | 2,228 |
| 27 Mar 2022 | USD | 0.043 | 0.043 | 0.0414 | 0.0426 | 0.0426 | -0 (-0.93%) | 2,093 |
| 26 Mar 2022 | USD | 0.0477 | 0.0478 | 0.043 | 0.043 | 0.043 | -0.005 (-9.85%) | 2,607 |
| 25 Mar 2022 | USD | 0.0475 | 0.0494 | 0.0438 | 0.0477 | 0.0477 | +0 (+0.42%) | 2,664 |
| 24 Mar 2022 | USD | 0.048 | 0.0512 | 0.0438 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 2,928 |
| 23 Mar 2022 | USD | 0.0604 | 0.0604 | 0.0475 | 0.048 | 0.048 | -0.012 (-20.53%) | 3,367 |
| 22 Mar 2022 | USD | 0.0539 | 0.0604 | 0.0445 | 0.0604 | 0.0604 | +0.006 (+12.06%) | 3,836 |
| 21 Mar 2022 | USD | 0.0603 | 0.0677 | 0.052 | 0.0539 | 0.0539 | -0.006 (-10.61%) | 4,210 |
| 20 Mar 2022 | USD | 0.0593 | 0.0677 | 0.0593 | 0.0603 | 0.0603 | +0.001 (+1.69%) | 4,955 |
| 19 Mar 2022 | USD | 0.0596 | 0.0618 | 0.0593 | 0.0593 | 0.0593 | -0 (-0.50%) | 4,897 |
| 18 Mar 2022 | USD | 0.0644 | 0.0701 | 0.0596 | 0.0596 | 0.0596 | -0.005 (-7.45%) | 5,852 |
| 17 Mar 2022 | USD | 0.07 | 0.07 | 0.059 | 0.0644 | 0.0644 | -0.006 (-8%) | 5,543 |
