| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0759 | 0.0759 | 0.0615 | 0.07 | 0.07 | -0.006 (-7.77%) | 6,375 |
| 15 Mar 2022 | USD | 0.0953 | 0.0953 | 0.068 | 0.0759 | 0.0759 | -0.019 (-20.36%) | 3,514 |
| 14 Mar 2022 | USD | 0.1355 | 0.1356 | 0.0942 | 0.0953 | 0.0953 | -0.04 (-29.67%) | 1,394 |
| 13 Mar 2022 | USD | 0.0788 | 0.2451 | 0.0752 | 0.1355 | 0.1355 | +0.057 (+71.95%) | 2,883 |
| 12 Mar 2022 | USD | 0.072 | 0.0969 | 0.0719 | 0.0788 | 0.0788 | +0.007 (+9.44%) | 1,582 |
| 11 Mar 2022 | USD | 0.0719 | 0.0959 | 0.0716 | 0.072 | 0.072 | +0 (+0.14%) | 1,996 |
| 10 Mar 2022 | USD | 0.101 | 0.101 | 0.0694 | 0.0719 | 0.0719 | -0.029 (-28.81%) | 1,959 |
| 9 Mar 2022 | USD | 0.1287 | 0.1287 | 0.0846 | 0.101 | 0.101 | -0.028 (-21.52%) | 3,428 |
| 8 Mar 2022 | USD | 0.1289 | 0.129 | 0.1137 | 0.1287 | 0.1287 | -0 (-0.23%) | 1,774 |
| 7 Mar 2022 | USD | 0.13 | 0.13 | 0.0985 | 0.129 | 0.129 | -0.001 (-0.77%) | 2,324 |
| 6 Mar 2022 | USD | 0.13 | 0.1301 | 0.1151 | 0.13 | 0.13 | 0.0 (0.0%) | 1,967 |
| 5 Mar 2022 | USD | 0.13 | 0.13 | 0.0991 | 0.13 | 0.13 | 0.0 (0.0%) | 2,121 |
| 4 Mar 2022 | USD | 0.136 | 0.1361 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,870 |
| 3 Mar 2022 | USD | 0.1378 | 0.1387 | 0.136 | 0.136 | 0.136 | -0.002 (-1.31%) | 3,054 |
| 2 Mar 2022 | USD | 0.139 | 0.139 | 0.1378 | 0.1378 | 0.1378 | -0.001 (-0.86%) | 2,500 |
| 1 Mar 2022 | USD | 0.1407 | 0.1408 | 0.1379 | 0.139 | 0.139 | -0.002 (-1.21%) | 1,896 |
| 28 Feb 2022 | USD | 0.1517 | 0.1517 | 0.1395 | 0.1407 | 0.1407 | -0.011 (-7.25%) | 2,503 |
| 27 Feb 2022 | USD | 0.12 | 0.1582 | 0.12 | 0.1517 | 0.1517 | +0.032 (+26.42%) | 2,532 |
| 26 Feb 2022 | USD | 0.1041 | 0.1201 | 0.104 | 0.12 | 0.12 | +0.016 (+15.38%) | 0 |
| 25 Feb 2022 | USD | 0.1589 | 0.1619 | 0.104 | 0.104 | 0.104 | -0.055 (-34.55%) | 1,396 |
| 24 Feb 2022 | USD | 0.1346 | 0.1619 | 0.1346 | 0.1589 | 0.1589 | +0.024 (+18.05%) | 1,462 |
| 23 Feb 2022 | USD | 0.1489 | 0.1657 | 0.1346 | 0.1346 | 0.1346 | -0.014 (-9.60%) | 2,225 |
| 22 Feb 2022 | USD | 0.1575 | 0.1576 | 0.1179 | 0.1489 | 0.1489 | -0.009 (-5.52%) | 1,599 |
| 21 Feb 2022 | USD | 0.1947 | 0.1947 | 0.1403 | 0.1576 | 0.1576 | -0.037 (-19.05%) | 1,655 |
| 20 Feb 2022 | USD | 0.1982 | 0.1982 | 0.1751 | 0.1947 | 0.1947 | -0.004 (-1.77%) | 2,730 |
| 19 Feb 2022 | USD | 0.2008 | 0.2009 | 0.1765 | 0.1982 | 0.1982 | -0.003 (-1.29%) | 1,978 |
| 18 Feb 2022 | USD | 0.2029 | 0.2313 | 0.1775 | 0.2008 | 0.2008 | -0.002 (-1.03%) | 2,095 |
| 17 Feb 2022 | USD | 0.1234 | 0.2336 | 0.1234 | 0.2029 | 0.2029 | +0.08 (+64.42%) | 2,836 |
| 16 Feb 2022 | USD | 0.1189 | 0.1621 | 0.1189 | 0.1234 | 0.1234 | +0.004 (+3.78%) | 2,591 |
| 15 Feb 2022 | USD | 0.1178 | 0.1945 | 0.1178 | 0.1189 | 0.1189 | +0.001 (+0.93%) | 1,746 |
