| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.119 | 0.1606 | 0.1178 | 0.1178 | 0.1178 | -0.001 (-1.01%) | 811 |
| 13 Feb 2022 | USD | 0.2202 | 0.2203 | 0.1113 | 0.119 | 0.119 | -0.101 (-45.96%) | 214 |
| 12 Feb 2022 | USD | 0.0895 | 0.2203 | 0.0895 | 0.2202 | 0.2202 | +0.131 (+146.03%) | 466 |
| 11 Feb 2022 | USD | 0.1007 | 0.1792 | 0.0842 | 0.0895 | 0.0895 | -0.011 (-11.12%) | 183 |
| 10 Feb 2022 | USD | 0.0998 | 0.1007 | 0.0858 | 0.1007 | 0.1007 | +0.001 (+0.90%) | 263 |
| 9 Feb 2022 | USD | 0.0999 | 0.0999 | 0.0838 | 0.0998 | 0.0998 | -0 (-0.10%) | 524 |
| 8 Feb 2022 | USD | 0.0998 | 0.0999 | 0.0838 | 0.0999 | 0.0999 | +0 (+0.10%) | 1,466 |
| 7 Feb 2022 | USD | 0.1039 | 0.1039 | 0.0855 | 0.0998 | 0.0998 | -0.004 (-3.95%) | 2,892 |
| 6 Feb 2022 | USD | 0.104 | 0.104 | 0.0855 | 0.1039 | 0.1039 | -0 (-0.10%) | 2,454 |
| 5 Feb 2022 | USD | 0.0885 | 0.1076 | 0.0856 | 0.104 | 0.104 | +0.015 (+17.51%) | 2,419 |
| 4 Feb 2022 | USD | 0.11 | 0.11 | 0.0885 | 0.0885 | 0.0885 | -0.021 (-19.55%) | 1,882 |
| 3 Feb 2022 | USD | 0.11 | 0.11 | 0.0885 | 0.11 | 0.11 | 0.0 (0.0%) | 1,699 |
| 2 Feb 2022 | USD | 0.11 | 0.11 | 0.0885 | 0.11 | 0.11 | 0.0 (0.0%) | 2,171 |
| 1 Feb 2022 | USD | 0.1407 | 0.1407 | 0.095 | 0.11 | 0.11 | -0.031 (-21.82%) | 2,032 |
| 31 Jan 2022 | USD | 0.1556 | 0.1556 | 0.1245 | 0.1407 | 0.1407 | -0.015 (-9.58%) | 2,182 |
| 30 Jan 2022 | USD | 0.1633 | 0.1634 | 0.1333 | 0.1556 | 0.1556 | -0.008 (-4.72%) | 2,300 |
| 29 Jan 2022 | USD | 0.1655 | 0.1655 | 0.1522 | 0.1633 | 0.1633 | -0.002 (-1.33%) | 2,076 |
| 28 Jan 2022 | USD | 0.1725 | 0.1725 | 0.1372 | 0.1655 | 0.1655 | -0.007 (-4.06%) | 2,287 |
| 27 Jan 2022 | USD | 0.1409 | 0.1733 | 0.1409 | 0.1725 | 0.1725 | +0.032 (+22.43%) | 1,790 |
| 26 Jan 2022 | USD | 0.1741 | 0.1741 | 0.1081 | 0.1409 | 0.1409 | -0.033 (-19.07%) | 1,046 |
| 25 Jan 2022 | USD | 0.1759 | 0.1759 | 0.1408 | 0.1741 | 0.1741 | -0.002 (-1.02%) | 1,789 |
| 24 Jan 2022 | USD | 0.18 | 0.18 | 0.1424 | 0.1759 | 0.1759 | -0.004 (-2.28%) | 1,537 |
| 23 Jan 2022 | USD | 0.1819 | 0.1837 | 0.1437 | 0.18 | 0.18 | -0.002 (-1.04%) | 596 |
| 22 Jan 2022 | USD | 0.1819 | 0.1837 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 47 |
| 21 Jan 2022 | USD | 0.1909 | 0.2209 | 0.1818 | 0.1819 | 0.1819 | -0.009 (-4.71%) | 70 |
| 20 Jan 2022 | USD | 0.2201 | 0.2201 | 0.1909 | 0.1909 | 0.1909 | -0.029 (-13.27%) | 2,566 |
| 19 Jan 2022 | USD | 0.2266 | 0.2266 | 0.2013 | 0.2201 | 0.2201 | -0.006 (-2.87%) | 2,701 |
| 18 Jan 2022 | USD | 0.2299 | 0.23 | 0.2051 | 0.2266 | 0.2266 | -0.003 (-1.44%) | 536 |
| 17 Jan 2022 | USD | 0.2325 | 0.2325 | 0.2059 | 0.2299 | 0.2299 | -0.003 (-1.12%) | 61 |
| 16 Jan 2022 | USD | 0.1473 | 0.2619 | 0.1472 | 0.2325 | 0.2325 | +0.085 (+57.84%) | 108 |
