Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.1644 | 0.1645 | 0.136 | 0.1473 | 0.1473 | -0.017 (-10.40%) | 718 |
14 Jan 2022 | USD | 0.153 | 0.1652 | 0.1523 | 0.1644 | 0.1644 | +0.011 (+7.45%) | 1,324 |
13 Jan 2022 | USD | 0.1659 | 0.166 | 0.1404 | 0.153 | 0.153 | -0.013 (-7.78%) | 823 |
12 Jan 2022 | USD | 0.1659 | 0.166 | 0.1367 | 0.1659 | 0.1659 | 0.0 (0.0%) | 445 |
11 Jan 2022 | USD | 0.1681 | 0.1682 | 0.1367 | 0.1659 | 0.1659 | -0.002 (-1.31%) | 1,183 |
10 Jan 2022 | USD | 0.1682 | 0.1682 | 0.1681 | 0.1681 | 0.1681 | -0 (-0.06%) | 1,704 |
9 Jan 2022 | USD | 0.1659 | 0.1682 | 0.1659 | 0.1682 | 0.1682 | +0.002 (+1.39%) | 1,786 |
8 Jan 2022 | USD | 0.1659 | 0.1659 | 0.1658 | 0.1659 | 0.1659 | 0.0 (0.0%) | 3,266 |
7 Jan 2022 | USD | 0.1698 | 0.1698 | 0.1381 | 0.1659 | 0.1659 | -0.004 (-2.30%) | 4,086 |
6 Jan 2022 | USD | 0.1705 | 0.1706 | 0.1698 | 0.1698 | 0.1698 | -0.001 (-0.41%) | 1,326 |
5 Jan 2022 | USD | 0.1624 | 0.2426 | 0.1623 | 0.1705 | 0.1705 | +0.008 (+4.99%) | 2,086 |
4 Jan 2022 | USD | 0.1579 | 0.2411 | 0.1579 | 0.1624 | 0.1624 | +0.004 (+2.85%) | 3,017 |
3 Jan 2022 | USD | 0.15 | 0.1594 | 0.1497 | 0.1579 | 0.1579 | +0.008 (+5.27%) | 1,874 |
2 Jan 2022 | USD | 0.1501 | 0.1501 | 0.1285 | 0.15 | 0.15 | -0 (-0.07%) | 2,175 |
1 Jan 2022 | USD | 0.1504 | 0.1505 | 0.15 | 0.1501 | 0.1501 | -0 (-0.20%) | 2,287 |
31 Dec 2021 | USD | 0.1698 | 0.1698 | 0.1504 | 0.1504 | 0.1504 | -0.019 (-11.43%) | 2,251 |
30 Dec 2021 | USD | 0.1701 | 0.1703 | 0.1697 | 0.1698 | 0.1698 | -0 (-0.18%) | 2,318 |
29 Dec 2021 | USD | 0.1898 | 0.1899 | 0.1455 | 0.1701 | 0.1701 | -0.02 (-10.38%) | 2,001 |
28 Dec 2021 | USD | 0.1947 | 0.1951 | 0.1893 | 0.1898 | 0.1898 | -0.005 (-2.47%) | 3,002 |
27 Dec 2021 | USD | 0.1997 | 0.1998 | 0.171 | 0.1946 | 0.1946 | -0.005 (-2.55%) | 2,256 |
26 Dec 2021 | USD | 0.2575 | 0.2631 | 0.1995 | 0.1997 | 0.1997 | -0.058 (-22.45%) | 2,471 |
25 Dec 2021 | USD | 0.1602 | 0.3204 | 0.16 | 0.2575 | 0.2575 | +0.097 (+60.74%) | 3,430 |
24 Dec 2021 | USD | 0.0938 | 0.2352 | 0.0938 | 0.1602 | 0.1602 | +0.066 (+70.79%) | 3,320 |
23 Dec 2021 | USD | 0.0938 | 0.0997 | 0.0917 | 0.0938 | 0.0938 | 0.0 (0.0%) | 2,567 |
22 Dec 2021 | USD | 0.0938 | 0.094 | 0.0832 | 0.0938 | 0.0938 | 0.0 (0.0%) | 2,561 |
21 Dec 2021 | USD | 0.0941 | 0.0958 | 0.0936 | 0.0938 | 0.0938 | -0 (-0.42%) | 2,523 |
20 Dec 2021 | USD | 0.0961 | 0.0963 | 0.094 | 0.0942 | 0.0942 | -0.002 (-2.08%) | 2,238 |
19 Dec 2021 | USD | 0.096 | 0.0973 | 0.0955 | 0.0962 | 0.0962 | +0 (+0.21%) | 2,479 |
18 Dec 2021 | USD | 0.096 | 0.0961 | 0.0924 | 0.096 | 0.096 | 0.0 (0.0%) | 2,216 |
17 Dec 2021 | USD | 0.0961 | 0.0962 | 0.0958 | 0.096 | 0.096 | -0 (-0.10%) | 2,007 |