Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 4.8365 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.9146 | 4.9149 | 4.8078 | 4.8365 | 4.8365 | -0.078 (-1.59%) | 0 |
9 Aug 2022 | USD | 5.1195 | 5.1521 | 4.8405 | 4.9146 | 4.9146 | -0.205 (-4.00%) | 0 |
8 Aug 2022 | USD | 4.8966 | 5.2155 | 4.8966 | 5.1194 | 5.1194 | +0.223 (+4.55%) | 0 |
7 Aug 2022 | USD | 4.891 | 4.9723 | 4.8286 | 4.8965 | 4.8965 | +0.005 (+0.11%) | 0 |
6 Aug 2022 | USD | 4.9918 | 5.0275 | 4.8872 | 4.8912 | 4.8912 | -0.101 (-2.02%) | 0 |
5 Aug 2022 | USD | 4.6377 | 4.9918 | 4.6375 | 4.9918 | 4.9918 | +0.354 (+7.64%) | 0 |
4 Aug 2022 | USD | 4.667 | 4.7818 | 4.5805 | 4.6377 | 4.6377 | -0.029 (-0.63%) | 0 |
3 Aug 2022 | USD | 4.7267 | 4.8365 | 4.6011 | 4.667 | 4.667 | -0.06 (-1.26%) | 0 |
2 Aug 2022 | USD | 4.7115 | 4.8231 | 4.523 | 4.7267 | 4.7267 | +0.015 (+0.32%) | 0 |
1 Aug 2022 | USD | 4.8604 | 4.9026 | 4.6569 | 4.7115 | 4.7115 | -0.149 (-3.06%) | 0 |
31 Jul 2022 | USD | 4.884 | 5.031 | 4.8251 | 4.8604 | 4.8604 | -0.024 (-0.48%) | 0 |
30 Jul 2022 | USD | 4.9874 | 5.015 | 4.8432 | 4.884 | 4.884 | -0.103 (-2.07%) | 0 |
29 Jul 2022 | USD | 4.9768 | 5.0731 | 4.7951 | 4.9873 | 4.9873 | +0.011 (+0.21%) | 0 |
28 Jul 2022 | USD | 4.7272 | 5.1164 | 4.641 | 4.9768 | 4.9768 | +0.249 (+5.28%) | 0 |
27 Jul 2022 | USD | 4.1481 | 4.7273 | 4.111 | 4.7273 | 4.7273 | +0.579 (+13.97%) | 0 |
26 Jul 2022 | USD | 4.175 | 4.175 | 3.931 | 4.1479 | 4.1479 | -0.027 (-0.66%) | 0 |
25 Jul 2022 | USD | 4.6271 | 4.6279 | 4.1753 | 4.1753 | 4.1753 | -0.452 (-9.76%) | 0 |
24 Jul 2022 | USD | 4.482 | 4.769 | 4.4713 | 4.6271 | 4.6271 | +0.145 (+3.24%) | 116 |
23 Jul 2022 | USD | 4.4375 | 4.5919 | 4.326 | 4.482 | 4.482 | +0.044 (+1.00%) | 0 |
22 Jul 2022 | USD | 4.5562 | 4.7379 | 4.4015 | 4.4375 | 4.4375 | -0.119 (-2.61%) | 0 |
21 Jul 2022 | USD | 4.4011 | 4.6013 | 4.2586 | 4.5562 | 4.5562 | +0.155 (+3.52%) | 0 |
20 Jul 2022 | USD | 4.4527 | 4.6531 | 4.3204 | 4.4011 | 4.4011 | -0.052 (-1.16%) | 0 |
19 Jul 2022 | USD | 4.5228 | 4.6198 | 4.3391 | 4.4527 | 4.4527 | -0.07 (-1.55%) | 0 |
18 Jul 2022 | USD | 3.8815 | 4.5317 | 3.8729 | 4.5228 | 4.5228 | +0.641 (+16.52%) | 0 |