| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.5971 | 12.417 | 11.5951 | 12.4055 | 12.4055 | +0.812 (+7.01%) | 0 |
| 18 Nov 2021 | USD | 12.3785 | 12.5238 | 11.3876 | 11.5931 | 11.5931 | -0.78 (-6.30%) | 0 |
| 17 Nov 2021 | USD | 12.3729 | 21.5451 | 12.3729 | 12.3729 | 12.3729 | +0.021 (+0.17%) | 0 |
| 16 Nov 2021 | USD | 13.3397 | 13.3427 | 12.3519 | 12.3519 | 12.3519 | -0.997 (-7.47%) | 0 |
| 15 Nov 2021 | USD | 13.429 | 13.7992 | 13.2944 | 13.3491 | 13.3491 | -0.084 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 13.6781 | 13.9061 | 13.2158 | 13.4332 | 13.4332 | -0.206 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 13.5543 | 13.9768 | 13.4411 | 13.6389 | 13.6389 | +0.084 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 13.7957 | 14.0466 | 13.2699 | 13.5551 | 13.5551 | -0.228 (-1.66%) | 0 |
| 11 Nov 2021 | USD | 13.4237 | 13.8307 | 13.3952 | 13.7835 | 13.7835 | +0.369 (+2.75%) | 0 |
| 10 Nov 2021 | USD | 13.9045 | 14.1513 | 13.2787 | 13.414 | 13.414 | -0.492 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 14.0213 | 14.1539 | 13.8084 | 13.9059 | 13.9059 | -0.092 (-0.66%) | 0 |
| 8 Nov 2021 | USD | 13.5654 | 14.2057 | 13.284 | 13.9983 | 13.9983 | +0.431 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 13.1831 | 13.6993 | 13.123 | 13.5672 | 13.5672 | +0.396 (+3.01%) | 0 |
| 6 Nov 2021 | USD | 13.0964 | 13.2979 | 12.7093 | 13.1713 | 13.1713 | +0.087 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 13.2231 | 13.4099 | 12.9778 | 13.0845 | 13.0845 | -0.159 (-1.20%) | 0 |
| 4 Nov 2021 | USD | 13.4978 | 13.5424 | 12.9756 | 13.2432 | 13.2432 | -0.267 (-1.97%) | 0 |
| 3 Nov 2021 | USD | 13.4912 | 13.7117 | 13.0952 | 13.5097 | 13.5097 | +0.025 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 12.6532 | 13.5389 | 12.5786 | 13.4845 | 13.4845 | +0.844 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 12.5863 | 12.7535 | 12.1329 | 12.6409 | 12.6409 | +0.057 (+0.46%) | 0 |
| 31 Oct 2021 | USD | 12.6391 | 12.9696 | 12.172 | 12.5836 | 12.5836 | -0.008 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 12.9346 | 13.0014 | 12.3007 | 12.5914 | 12.5914 | -0.333 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 12.5536 | 13.1671 | 12.4561 | 12.9246 | 12.9246 | +0.384 (+3.06%) | 0 |
| 28 Oct 2021 | USD | 11.5121 | 12.5467 | 11.3908 | 12.5403 | 12.5403 | +1.044 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 12.1082 | 12.5884 | 11.3358 | 11.4964 | 11.4964 | -0.771 (-6.28%) | 0 |
| 26 Oct 2021 | USD | 12.163 | 12.4665 | 11.9569 | 12.2674 | 12.2674 | -0.037 (-0.30%) | 1,679 |
| 25 Oct 2021 | USD | 11.8727 | 12.391 | 11.8154 | 12.3047 | 12.3047 | +0.193 (+1.59%) | 1,685 |
| 24 Oct 2021 | USD | 12.1376 | 12.1991 | 12.035 | 12.1119 | 12.1119 | -0.02 (-0.16%) | 514 |
| 23 Oct 2021 | USD | 11.7231 | 12.1317 | 11.577 | 12.1317 | 12.1317 | +0.437 (+3.74%) | 515 |
| 22 Oct 2021 | USD | 11.9156 | 12.1899 | 11.555 | 11.6943 | 11.6943 | -0.229 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 12.166 | 12.6954 | 11.8749 | 11.9234 | 11.9234 | -0.264 (-2.16%) | 0 |
