| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.3272 | 12.1871 | 11.173 | 12.1871 | 12.1871 | +0.807 (+7.09%) | 0 |
| 19 Oct 2021 | USD | 11.0014 | 11.4271 | 10.9656 | 11.3802 | 11.3802 | +0.38 (+3.45%) | 0 |
| 18 Oct 2021 | USD | 11.237 | 11.4063 | 10.8813 | 11.0005 | 11.0005 | -0.226 (-2.01%) | 0 |
| 17 Oct 2021 | USD | 11.2754 | 11.4583 | 10.8139 | 11.2266 | 11.2266 | -0.049 (-0.44%) | 0 |
| 16 Oct 2021 | USD | 11.3627 | 11.5853 | 11.1745 | 11.2757 | 11.2757 | -0.071 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 11.1527 | 11.4358 | 10.9091 | 11.3471 | 11.3471 | +0.181 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 10.5293 | 11.1823 | 10.5221 | 11.166 | 11.166 | +0.644 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 10.2531 | 10.5408 | 10.0731 | 10.5224 | 10.5224 | +0.273 (+2.67%) | 0 |
| 12 Oct 2021 | USD | 10.3849 | 10.3937 | 10.0139 | 10.2492 | 10.2492 | -0.142 (-1.37%) | 0 |
| 11 Oct 2021 | USD | 10.0793 | 10.6031 | 10.0096 | 10.3917 | 10.3917 | +0.303 (+3.00%) | 0 |
| 10 Oct 2021 | USD | 10.5176 | 10.5344 | 10.081 | 10.0886 | 10.0886 | -0.441 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 10.4509 | 10.6062 | 10.3791 | 10.5296 | 10.5296 | +0.075 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 10.5448 | 10.7286 | 10.3894 | 10.4544 | 10.4544 | -0.103 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 10.5114 | 10.8965 | 10.2188 | 10.5577 | 10.5577 | +0.053 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 10.3152 | 10.6117 | 9.8321 | 10.5051 | 10.5051 | +0.172 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 9.9421 | 10.3893 | 9.8508 | 10.3326 | 10.3326 | +0.393 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 10.0308 | 10.0497 | 9.6869 | 9.9396 | 9.9396 | -0.087 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 9.9483 | 10.237 | 9.8574 | 10.0264 | 10.0264 | +0.064 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 9.6758 | 10.1303 | 9.5676 | 9.9628 | 9.9628 | +0.288 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 8.8071 | 9.7345 | 8.7474 | 9.6751 | 9.6751 | +0.868 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 8.338 | 8.9119 | 8.3307 | 8.807 | 8.807 | +0.46 (+5.50%) | 0 |
| 29 Sep 2021 | USD | 8.235 | 8.6307 | 8.2154 | 8.3475 | 8.3475 | -0.164 (-1.93%) | 0 |
| 28 Sep 2021 | USD | 8.6343 | 8.6927 | 8.4976 | 8.5117 | 8.5117 | -0.127 (-1.47%) | 213 |
| 27 Sep 2021 | USD | 9.0956 | 9.1064 | 8.6304 | 8.6384 | 8.6384 | +0.176 (+2.07%) | 216 |
| 26 Sep 2021 | USD | 8.6227 | 8.6227 | 7.9246 | 8.4628 | 8.4628 | -0.169 (-1.95%) | 456 |
| 25 Sep 2021 | USD | 8.6256 | 8.6674 | 8.4213 | 8.6313 | 8.6313 | +0.017 (+0.19%) | 465 |
| 24 Sep 2021 | USD | 9.2869 | 9.3098 | 8.2108 | 8.6148 | 8.6148 | -0.671 (-7.23%) | 0 |
| 23 Sep 2021 | USD | 9.0328 | 9.3139 | 8.9743 | 9.2859 | 9.2859 | +0.259 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 8.114 | 9.0677 | 8.1126 | 9.0273 | 9.0273 | +0.913 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 8.7619 | 9.1025 | 8.0189 | 8.114 | 8.114 | -0.656 (-7.48%) | 0 |
