| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 9.7953 | 9.8111 | 8.7197 | 8.7699 | 8.7699 | -1.025 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 10.1043 | 10.1821 | 9.7291 | 9.7947 | 9.7947 | -0.469 (-4.57%) | 0 |
| 18 Sep 2021 | USD | 10.0359 | 10.3527 | 9.9567 | 10.2639 | 10.2639 | +0.23 (+2.30%) | 90 |
| 17 Sep 2021 | USD | 10.1335 | 10.2248 | 9.8987 | 10.0336 | 10.0336 | -0.505 (-4.79%) | 88 |
| 16 Sep 2021 | USD | 10.5966 | 10.7834 | 10.3461 | 10.5382 | 10.5382 | -0.055 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 10.0267 | 10.6052 | 9.9909 | 10.5931 | 10.5931 | +0.569 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 9.6899 | 10.0561 | 9.6719 | 10.024 | 10.024 | +0.335 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 10.0322 | 10.1102 | 9.2803 | 9.6895 | 9.6895 | -0.344 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 9.6329 | 10.1881 | 9.5629 | 10.0339 | 10.0339 | +0.398 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 9.4795 | 9.8605 | 9.4689 | 9.6359 | 9.6359 | +0.158 (+1.66%) | 0 |
| 10 Sep 2021 | USD | 10.1272 | 10.3484 | 9.375 | 9.4784 | 9.4784 | -0.649 (-6.41%) | 0 |
| 9 Sep 2021 | USD | 10.2452 | 10.4863 | 10.0666 | 10.1278 | 10.1278 | -0.187 (-1.82%) | 0 |
| 8 Sep 2021 | USD | 10.1363 | 10.47 | 9.5456 | 10.3152 | 10.3152 | +0.188 (+1.86%) | 0 |
| 7 Sep 2021 | USD | 11.6283 | 11.6732 | 9.73 | 10.1272 | 10.1272 | -1.504 (-12.93%) | 0 |
| 6 Sep 2021 | USD | 11.6532 | 11.7422 | 11.407 | 11.6317 | 11.6317 | -0.02 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 11.4629 | 11.7041 | 11.3512 | 11.6514 | 11.6514 | +0.193 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 11.6022 | 11.7394 | 11.3318 | 11.4585 | 11.4585 | -0.146 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 11.1842 | 11.7963 | 11.0137 | 11.605 | 11.605 | +0.418 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 11.1887 | 11.2802 | 11.0229 | 11.1865 | 11.1865 | -0.002 (-0.02%) | 0 |
| 1 Sep 2021 | USD | 10.1108 | 11.1887 | 10.008 | 11.1887 | 11.1887 | +1.075 (+10.63%) | 0 |
| 31 Aug 2021 | USD | 9.5233 | 10.143 | 9.4559 | 10.1133 | 10.1133 | +0.59 (+6.20%) | 0 |
| 30 Aug 2021 | USD | 9.5649 | 9.8236 | 9.2962 | 9.5233 | 9.5233 | +0.056 (+0.59%) | 0 |
| 29 Aug 2021 | USD | 9.5423 | 9.742 | 9.383 | 9.4671 | 9.4671 | -0.05 (-0.53%) | 83 |
| 28 Aug 2021 | USD | 10.3791 | 10.4784 | 8.8115 | 9.5174 | 9.5174 | -0.323 (-3.29%) | 84 |
| 27 Aug 2021 | USD | 8.7262 | 10.3384 | 8.3981 | 9.8408 | 9.8408 | +0.909 (+10.18%) | 278,453 |
| 26 Aug 2021 | USD | 9.9538 | 10.2835 | 8.4138 | 8.9318 | 8.9318 | -1.053 (-10.55%) | 270,522 |
| 25 Aug 2021 | USD | 8.8649 | 10.3026 | 8.4219 | 9.985 | 9.985 | +1.207 (+13.76%) | 274,237 |
| 24 Aug 2021 | USD | 10.2209 | 10.5481 | 8.6162 | 8.7776 | 8.7776 | -1.344 (-13.28%) | 232,657 |
| 23 Aug 2021 | USD | 10.064 | 10.5788 | 9.0335 | 10.1213 | 10.1213 | +0.416 (+4.28%) | 291,996 |
| 22 Aug 2021 | USD | 8.9151 | 10.3758 | 8.57 | 9.7055 | 9.7055 | +0.909 (+10.33%) | 286,309 |
