| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2021 | USD | 9.4934 | 10.4787 | 8.7557 | 8.7964 | 8.7964 | -0.453 (-4.89%) | 252,592 |
| 20 Aug 2021 | USD | 9.8579 | 10.4659 | 8.7386 | 9.2489 | 9.2489 | -0.526 (-5.39%) | 261,848 |
| 19 Aug 2021 | USD | 8.589 | 10.0853 | 8.0676 | 9.7754 | 9.7754 | +1.126 (+13.01%) | 281,081 |
| 18 Aug 2021 | USD | 9.6143 | 9.8449 | 8.2515 | 8.6497 | 8.6497 | -0.957 (-9.96%) | 149,610 |
| 17 Aug 2021 | USD | 9.0894 | 10.467 | 9.0894 | 9.6069 | 9.6069 | +0.752 (+8.49%) | 274,384 |
| 16 Aug 2021 | USD | 9.7007 | 10.5389 | 8.8427 | 8.8547 | 8.8547 | -1.277 (-12.61%) | 249,787 |
| 15 Aug 2021 | USD | 10.292 | 10.3619 | 8.5401 | 10.1321 | 10.1321 | -0.165 (-1.60%) | 305,172 |
| 14 Aug 2021 | USD | 9.8328 | 10.5853 | 8.9239 | 10.2969 | 10.2969 | +0.842 (+8.90%) | 266,087 |
| 13 Aug 2021 | USD | 8.2865 | 10.2704 | 8.2865 | 9.4553 | 9.4553 | +1.131 (+13.59%) | 287,314 |
| 12 Aug 2021 | USD | 9.3102 | 10.3193 | 8.3038 | 8.3244 | 8.3244 | -0.892 (-9.68%) | 54,680 |
| 11 Aug 2021 | USD | 10.0128 | 10.4296 | 8.7443 | 9.2168 | 9.2168 | -0.464 (-4.79%) | 250,024 |
| 10 Aug 2021 | USD | 9.9569 | 10.1444 | 8.4274 | 9.6809 | 9.6809 | -0.296 (-2.97%) | 271,515 |
| 9 Aug 2021 | USD | 9.0159 | 10.1337 | 7.9836 | 9.9771 | 9.9771 | +1.206 (+13.75%) | 472,855 |
| 8 Aug 2021 | USD | 8.9703 | 10.0588 | 8.1751 | 8.7708 | 8.7708 | -0.528 (-5.68%) | 616,406 |
| 7 Aug 2021 | USD | 8.1541 | 10.013 | 8.0762 | 9.2988 | 9.2988 | +0.939 (+11.23%) | 634,344 |
| 6 Aug 2021 | USD | 8.0359 | 9.3132 | 7.4815 | 8.3599 | 8.3599 | +0.412 (+5.18%) | 587,310 |
| 5 Aug 2021 | USD | 8.6419 | 8.9355 | 7.0993 | 7.948 | 7.948 | -0.614 (-7.17%) | 512,830 |
| 4 Aug 2021 | USD | 7.0659 | 8.726 | 6.7543 | 8.5623 | 8.5623 | +1.139 (+15.34%) | 602,649 |
| 3 Aug 2021 | USD | 8.1211 | 8.4108 | 6.7053 | 7.4236 | 7.4236 | -0.826 (-10.01%) | 497,900 |
| 2 Aug 2021 | USD | 7.0753 | 8.4974 | 6.9963 | 8.2495 | 8.2495 | +0.984 (+13.54%) | 545,387 |
| 1 Aug 2021 | USD | 7.0271 | 8.3213 | 6.897 | 7.2659 | 7.2659 | +0.32 (+4.61%) | 503,455 |
| 31 Jul 2021 | USD | 7.2012 | 7.8668 | 6.6432 | 6.9458 | 6.9458 | -0.091 (-1.29%) | 504,209 |
| 30 Jul 2021 | USD | 6.6472 | 7.6464 | 6.3432 | 7.0365 | 7.0365 | +0.275 (+4.06%) | 519,670 |
| 29 Jul 2021 | USD | 6.5041 | 7.4682 | 6.2726 | 6.7617 | 6.7617 | +0.26 (+4.00%) | 483,526 |
| 28 Jul 2021 | USD | 6.7138 | 7.3473 | 6.1569 | 6.5016 | 6.5016 | -0.122 (-1.84%) | 195,651 |
| 27 Jul 2021 | USD | 6.1637 | 7.3035 | 5.9495 | 6.6232 | 6.6232 | +0.323 (+5.12%) | 71,246 |
| 26 Jul 2021 | USD | 6.0525 | 7.7543 | 5.9566 | 6.3005 | 6.3005 | +0.339 (+5.69%) | 69,563 |
| 25 Jul 2021 | USD | 6.0191 | 6.938 | 5.8489 | 5.9615 | 5.9615 | -0.056 (-0.94%) | 64,624 |
| 24 Jul 2021 | USD | 6.783 | 6.9268 | 5.7581 | 6.0178 | 6.0178 | -0.604 (-9.12%) | 64,790 |
| 23 Jul 2021 | USD | 6.1418 | 6.7814 | 5.457 | 6.6215 | 6.6215 | +0.662 (+11.11%) | 61,310 |
