| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 6.1877 | 6.3678 | 5.4103 | 5.9596 | 5.9596 | -0.148 (-2.43%) | 57,364 |
| 21 Jul 2021 | USD | 5.4783 | 6.3858 | 4.9806 | 6.108 | 6.108 | +0.42 (+7.39%) | 60,373 |
| 20 Jul 2021 | USD | 5.0691 | 5.7522 | 4.7183 | 5.6879 | 5.6879 | +0.686 (+13.71%) | 61,998 |
| 19 Jul 2021 | USD | 5.2212 | 6.062 | 4.9618 | 5.0022 | 5.0022 | -0.308 (-5.79%) | 51,125 |
| 18 Jul 2021 | USD | 5.8173 | 6.2816 | 5.1508 | 5.3099 | 5.3099 | -0.34 (-6.02%) | 60,888 |
| 17 Jul 2021 | USD | 5.7413 | 6.116 | 5.0933 | 5.6499 | 5.6499 | -0.15 (-2.58%) | 63,033 |
| 16 Jul 2021 | USD | 5.808 | 6.2405 | 5.0855 | 5.7997 | 5.7997 | -0.314 (-5.13%) | 64,416 |
| 15 Jul 2021 | USD | 5.7921 | 6.362 | 5.1767 | 6.1132 | 6.1132 | +0.308 (+5.31%) | 70,901 |
| 14 Jul 2021 | USD | 5.4411 | 6.3954 | 5.1165 | 5.8049 | 5.8049 | +0.533 (+10.11%) | 63,613 |
| 13 Jul 2021 | USD | 6.5232 | 6.5232 | 5.2719 | 5.2719 | 5.2719 | -1.065 (-16.81%) | 57,644 |
| 12 Jul 2021 | USD | 6.6177 | 6.8808 | 5.5248 | 6.3371 | 6.3371 | -0.523 (-7.62%) | 65,839 |
| 11 Jul 2021 | USD | 6.5708 | 6.86 | 5.8548 | 6.86 | 6.86 | +0.153 (+2.28%) | 74,171 |
| 10 Jul 2021 | USD | 6.8197 | 6.9175 | 6.0121 | 6.707 | 6.707 | +0.071 (+1.07%) | 72,056 |
| 9 Jul 2021 | USD | 6.4944 | 6.9853 | 5.8837 | 6.6361 | 6.6361 | +0.226 (+3.53%) | 56,648 |
| 8 Jul 2021 | USD | 7.2251 | 7.4323 | 5.8224 | 6.4097 | 6.4097 | -1.01 (-13.61%) | 49,160 |
| 7 Jul 2021 | USD | 7.0934 | 7.5886 | 6.3238 | 7.4195 | 7.4195 | +0.531 (+7.71%) | 70,055 |
| 6 Jul 2021 | USD | 6.2757 | 7.4492 | 6.0721 | 6.8881 | 6.8881 | +0.437 (+6.77%) | 79,915 |
| 5 Jul 2021 | USD | 7.3467 | 7.3814 | 6.0514 | 6.4512 | 6.4512 | -0.709 (-9.90%) | 76,152 |
| 4 Jul 2021 | USD | 6.0818 | 7.5428 | 6.0495 | 7.1604 | 7.1604 | +0.967 (+15.61%) | 73,606 |
| 3 Jul 2021 | USD | 6.1289 | 7.1539 | 5.8028 | 6.1937 | 6.1937 | +0.227 (+3.81%) | 70,217 |
| 2 Jul 2021 | USD | 5.955 | 6.7384 | 5.6013 | 5.9664 | 5.9664 | -0.296 (-4.72%) | 64,389 |
| 1 Jul 2021 | USD | 6.7225 | 6.7226 | 6.1702 | 6.2621 | 6.2621 | -0.449 (-6.69%) | 0 |
| 30 Jun 2021 | USD | 6.4196 | 6.733 | 6.2091 | 6.7109 | 6.7109 | +0.293 (+4.56%) | 0 |
| 29 Jun 2021 | USD | 6.1536 | 6.6288 | 6.1521 | 6.4181 | 6.4181 | +0.262 (+4.26%) | 84 |
| 28 Jun 2021 | USD | 5.8355 | 6.334 | 5.82 | 6.1561 | 6.1561 | +0.31 (+5.30%) | 0 |
| 27 Jun 2021 | USD | 5.374 | 5.8462 | 5.374 | 5.8462 | 5.8462 | +0.475 (+8.85%) | 0 |
| 26 Jun 2021 | USD | 5.3965 | 5.4668 | 5.1104 | 5.3709 | 5.3709 | -0.029 (-0.53%) | 0 |
| 25 Jun 2021 | USD | 5.8883 | 5.9669 | 5.3383 | 5.3996 | 5.3996 | -0.464 (-7.91%) | 0 |
| 24 Jun 2021 | USD | 5.8418 | 6.0025 | 5.617 | 5.8633 | 5.8633 | -0.03 (-0.50%) | 175 |
| 23 Jun 2021 | USD | 5.5737 | 6.0524 | 5.4803 | 5.8929 | 5.8929 | +0.32 (+5.74%) | 199 |
