| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 6.9853 | 7.1953 | 5.3138 | 6.3976 | 6.3976 | -0.585 (-8.38%) | 0 |
| 22 May 2021 | USD | 7.3098 | 7.4946 | 6.6097 | 6.9828 | 6.9828 | -0.314 (-4.31%) | 0 |
| 21 May 2021 | USD | 8.4002 | 8.8556 | 6.4651 | 7.2971 | 7.2971 | -1.127 (-13.38%) | 0 |
| 20 May 2021 | USD | 7.5474 | 9.0288 | 6.6121 | 8.424 | 8.424 | +0.869 (+11.51%) | 0 |
| 19 May 2021 | USD | 10.3083 | 10.5155 | 6.225 | 7.5547 | 7.5547 | -2.753 (-26.71%) | 495 |
| 18 May 2021 | USD | 9.994 | 10.9163 | 9.974 | 10.3081 | 10.3081 | +0.311 (+3.12%) | 298 |
| 17 May 2021 | USD | 10.9025 | 10.9154 | 9.5978 | 9.9967 | 9.9967 | -0.891 (-8.18%) | 0 |
| 16 May 2021 | USD | 11.1719 | 11.851 | 10.2591 | 10.8873 | 10.8873 | -0.296 (-2.65%) | 1,125 |
| 15 May 2021 | USD | 12.5993 | 12.778 | 11.1749 | 11.1838 | 11.1838 | -1.44 (-11.41%) | 0 |
| 14 May 2021 | USD | 11.4284 | 12.8376 | 11.3923 | 12.6239 | 12.6239 | +1.215 (+10.65%) | 0 |
| 13 May 2021 | USD | 11.9991 | 12.5083 | 10.9771 | 11.4089 | 11.4089 | -0.698 (-5.76%) | 0 |
| 12 May 2021 | USD | 12.7964 | 13.5384 | 12.1066 | 12.1066 | 12.1066 | -0.684 (-5.35%) | 0 |
| 11 May 2021 | USD | 12.3239 | 12.9556 | 11.5413 | 12.7904 | 12.7904 | +0.5 (+4.07%) | 0 |
| 10 May 2021 | USD | 11.8944 | 13.5722 | 11.6222 | 12.2907 | 12.2907 | +0.388 (+3.26%) | 0 |
| 9 May 2021 | USD | 12.2584 | 13.3483 | 11.3855 | 11.9029 | 11.9029 | -0.319 (-2.61%) | 0 |
| 8 May 2021 | USD | 10.7121 | 12.4282 | 10.0657 | 12.2219 | 12.2219 | +1.513 (+14.13%) | 0 |
| 7 May 2021 | USD | 10.7588 | 11.0405 | 10.4042 | 10.7085 | 10.7085 | -0.053 (-0.49%) | 0 |
| 6 May 2021 | USD | 10.8094 | 11.031 | 10.4242 | 10.7612 | 10.7612 | -0.043 (-0.40%) | 0 |
| 5 May 2021 | USD | 9.9463 | 10.8242 | 9.9175 | 10.8046 | 10.8046 | +0.858 (+8.62%) | 0 |
| 4 May 2021 | USD | 10.5326 | 10.78 | 9.8685 | 9.9471 | 9.9471 | -0.586 (-5.56%) | 0 |
| 3 May 2021 | USD | 9.0943 | 10.5975 | 8.8911 | 10.5329 | 10.5329 | +1.62 (+18.18%) | 1,037 |
| 2 May 2021 | USD | 9.1806 | 10.6573 | 8.2291 | 8.9127 | 8.9127 | -0.266 (-2.89%) | 1,242 |
| 1 May 2021 | USD | 8.5804 | 9.1993 | 8.5121 | 9.1784 | 9.1784 | +0.597 (+6.95%) | 838 |
| 30 Apr 2021 | USD | 8.8039 | 8.848 | 8.4612 | 8.5817 | 8.5817 | -0.227 (-2.58%) | 3,691 |
| 29 Apr 2021 | USD | 8.7944 | 9.0361 | 8.5853 | 8.8088 | 8.8088 | +0.015 (+0.17%) | 2,196 |
| 28 Apr 2021 | USD | 8.7663 | 8.9424 | 8.4344 | 8.7942 | 8.7942 | +0.028 (+0.32%) | 4,833 |
| 27 Apr 2021 | USD | 25.6739 | 27.4463 | 8.5298 | 8.7663 | 8.7663 | -16.891 (-65.83%) | 379,391 |
| 26 Apr 2021 | USD | 31.1496 | 34.0906 | 24.7441 | 25.6571 | 25.6571 | -5.491 (-17.63%) | 59,098 |
| 25 Apr 2021 | USD | 30.0179 | 31.8342 | 29.4632 | 31.148 | 31.148 | +1.133 (+3.78%) | 67 |
| 24 Apr 2021 | USD | 31.6952 | 31.7334 | 29.3715 | 30.0145 | 30.0145 | -1.668 (-5.26%) | 1,858 |
