| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 34.1992 | 35.1676 | 28.0122 | 28.9754 | 28.9754 | -5.244 (-15.33%) | 25,252 |
| 23 Mar 2021 | USD | 32.7055 | 35.1585 | 32.1345 | 34.2196 | 34.2196 | +1.505 (+4.60%) | 9,240 |
| 22 Mar 2021 | USD | 32.985 | 34.6515 | 32.3567 | 32.7147 | 32.7147 | -0.168 (-0.51%) | 8,979 |
| 21 Mar 2021 | USD | 33.4259 | 33.6278 | 32.4537 | 32.8822 | 32.8822 | -0.599 (-1.79%) | 0 |
| 20 Mar 2021 | USD | 34.1984 | 34.6563 | 33.4413 | 33.4807 | 33.4807 | -0.695 (-2.03%) | 4,217 |
| 19 Mar 2021 | USD | 32.408 | 34.7156 | 31.6707 | 34.1752 | 34.1752 | +1.772 (+5.47%) | 9,742 |
| 18 Mar 2021 | USD | 33.4559 | 34.2372 | 32.2279 | 32.4036 | 32.4036 | -1.046 (-3.13%) | 27,283 |
| 17 Mar 2021 | USD | 31.5311 | 33.817 | 30.6042 | 33.4493 | 33.4493 | +1.919 (+6.08%) | 18,045 |
| 16 Mar 2021 | USD | 31.9672 | 32.0964 | 30.6821 | 31.5308 | 31.5308 | -0.437 (-1.37%) | 3,165 |
| 15 Mar 2021 | USD | 33.2736 | 33.5217 | 31.1722 | 31.9677 | 31.9677 | -1.305 (-3.92%) | 1,181 |
| 14 Mar 2021 | USD | 35.3375 | 35.3375 | 33.2663 | 33.273 | 33.273 | -2.064 (-5.84%) | 5,672 |
| 13 Mar 2021 | USD | 33.0008 | 35.5274 | 32.2964 | 35.3369 | 35.3369 | +2.336 (+7.08%) | 3,463 |
| 12 Mar 2021 | USD | 34.0504 | 34.1824 | 32.2928 | 33.001 | 33.001 | -1.049 (-3.08%) | 0 |
| 11 Mar 2021 | USD | 34.4985 | 34.6508 | 33.1382 | 34.0501 | 34.0501 | -0.448 (-1.30%) | 4,838 |
| 10 Mar 2021 | USD | 36.1091 | 36.2628 | 33.9038 | 34.4982 | 34.4982 | -1.612 (-4.46%) | 2,170 |
| 9 Mar 2021 | USD | 36.9437 | 37.3295 | 34.8989 | 36.11 | 36.11 | -0.831 (-2.25%) | 7,516 |
| 8 Mar 2021 | USD | 34.7541 | 36.9409 | 33.6845 | 36.9409 | 36.9409 | +2.185 (+6.29%) | 176 |
| 7 Mar 2021 | USD | 33.4203 | 34.8155 | 32.9289 | 34.7558 | 34.7558 | +1.335 (+4.00%) | 0 |
| 6 Mar 2021 | USD | 31.2972 | 33.6174 | 30.3332 | 33.4203 | 33.4203 | +2.123 (+6.78%) | 7,947 |
| 5 Mar 2021 | USD | 31.4793 | 32.0729 | 29.46 | 31.297 | 31.297 | -0.181 (-0.58%) | 9,210 |
| 4 Mar 2021 | USD | 32.7681 | 33.4637 | 30.9302 | 31.4783 | 31.4783 | -1.292 (-3.94%) | 3,654 |
| 3 Mar 2021 | USD | 32.3393 | 35.3501 | 32.2631 | 32.7703 | 32.7703 | +0.43 (+1.33%) | 10,967 |
| 2 Mar 2021 | USD | 33.9357 | 34.6546 | 31.7848 | 32.3398 | 32.3398 | -1.597 (-4.70%) | 9,197 |
| 1 Mar 2021 | USD | 30.9569 | 33.9364 | 30.8386 | 33.9364 | 33.9364 | +2.979 (+9.62%) | 1,486 |
| 28 Feb 2021 | USD | 32.8964 | 32.9166 | 29.1815 | 30.9569 | 30.9569 | -1.939 (-5.90%) | 5,190 |
| 27 Feb 2021 | USD | 32.3991 | 34.3518 | 32.2954 | 32.8962 | 32.8962 | +0.496 (+1.53%) | 1,920 |
| 26 Feb 2021 | USD | 33.2195 | 34.9007 | 31.568 | 32.4001 | 32.4001 | -0.821 (-2.47%) | 0 |
| 25 Feb 2021 | USD | 36.2684 | 37.387 | 32.9725 | 33.2206 | 33.2206 | -3.049 (-8.41%) | 779 |
| 24 Feb 2021 | USD | 37.3915 | 39.5343 | 34.9267 | 36.2691 | 36.2691 | -1.123 (-3.00%) | 14,836 |
| 23 Feb 2021 | USD | 44.3825 | 44.5031 | 32.2236 | 37.3922 | 37.3922 | -6.951 (-15.68%) | 58,512 |
