| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 38.7392 | 40.2129 | 36.8418 | 40.1118 | 40.1118 | +1.374 (+3.55%) | 34,761 |
| 23 Dec 2020 | USD | 45.1187 | 45.3312 | 38.3748 | 38.7379 | 38.7379 | -6.38 (-14.14%) | 29,588 |
| 22 Dec 2020 | USD | 44.6462 | 45.1286 | 41.5089 | 45.1184 | 45.1184 | +0.471 (+1.05%) | 21,895 |
| 21 Dec 2020 | USD | 46.1163 | 46.8138 | 42.0775 | 44.6474 | 44.6474 | -1.469 (-3.18%) | 28,602 |
| 20 Dec 2020 | USD | 48.2147 | 48.2147 | 43.8662 | 46.1162 | 46.1162 | -2.098 (-4.35%) | 31,263 |
| 19 Dec 2020 | USD | 50.6524 | 52.0859 | 47.9355 | 48.2142 | 48.2142 | -2.437 (-4.81%) | 88,112 |
| 18 Dec 2020 | USD | 54.4725 | 54.5429 | 45.3995 | 50.6516 | 50.6516 | -3.822 (-7.02%) | 110,196 |
| 17 Dec 2020 | USD | 68.7571 | 70.1818 | 53.7458 | 54.4735 | 54.4735 | -14.285 (-20.78%) | 178,266 |
| 16 Dec 2020 | USD | 72.3702 | 77.8038 | 64.074 | 68.7583 | 68.7583 | -3.609 (-4.99%) | 193,774 |
| 15 Dec 2020 | USD | 75.3718 | 77.9174 | 64.5008 | 72.3677 | 72.3677 | 0.0 (0.0%) | 768,947 |
