Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 3.0792 | 3.2177 | 3.0542 | 3.1395 | 3.1395 | +0.06 (+1.96%) | 0 |
16 Jun 2022 | USD | 3.5509 | 3.6182 | 3.0554 | 3.0792 | 3.0792 | -0.472 (-13.28%) | 0 |
15 Jun 2022 | USD | 3.5015 | 3.5684 | 2.956 | 3.5509 | 3.5509 | +0.049 (+1.41%) | 0 |
14 Jun 2022 | USD | 3.4721 | 3.6099 | 3.1404 | 3.5015 | 3.5015 | +0.029 (+0.85%) | 0 |
13 Jun 2022 | USD | 4.1784 | 4.185 | 3.2932 | 3.4721 | 3.4721 | -0.706 (-16.90%) | 0 |
12 Jun 2022 | USD | 4.4145 | 4.4413 | 4.1431 | 4.1784 | 4.1784 | -0.236 (-5.35%) | 0 |
11 Jun 2022 | USD | 4.7977 | 4.8415 | 4.3503 | 4.4145 | 4.4145 | -0.383 (-7.99%) | 0 |
10 Jun 2022 | USD | 5.1639 | 5.195 | 4.7972 | 4.7977 | 4.7977 | -0.366 (-7.09%) | 0 |
9 Jun 2022 | USD | 5.1902 | 5.2805 | 5.152 | 5.1639 | 5.1639 | -0.025 (-0.47%) | 0 |
8 Jun 2022 | USD | 5.2476 | 5.2855 | 5.1259 | 5.1885 | 5.1885 | -0.059 (-1.13%) | 0 |
7 Jun 2022 | USD | 5.3691 | 5.3695 | 5.0028 | 5.2476 | 5.2476 | -0.121 (-2.26%) | 0 |
6 Jun 2022 | USD | 5.2225 | 5.5293 | 5.2216 | 5.3691 | 5.3691 | +0.147 (+2.81%) | 0 |
5 Jun 2022 | USD | 5.1997 | 5.2639 | 5.1379 | 5.2225 | 5.2225 | +0.023 (+0.44%) | 0 |
4 Jun 2022 | USD | 5.1291 | 5.2395 | 5.0627 | 5.1997 | 5.1997 | +0.07 (+1.37%) | 0 |
3 Jun 2022 | USD | 5.311 | 5.3115 | 5.0406 | 5.1292 | 5.1292 | -0.182 (-3.42%) | 0 |
2 Jun 2022 | USD | 5.2786 | 5.3308 | 5.1737 | 5.311 | 5.311 | +0.032 (+0.61%) | 0 |
1 Jun 2022 | USD | 5.624 | 5.6707 | 5.1344 | 5.2787 | 5.2787 | -0.345 (-6.14%) | 0 |
31 May 2022 | USD | 5.7617 | 5.7824 | 5.5864 | 5.624 | 5.624 | -0.138 (-2.39%) | 0 |
30 May 2022 | USD | 5.2395 | 5.794 | 5.221 | 5.7617 | 5.7617 | +0.522 (+9.97%) | 0 |
29 May 2022 | USD | 5.1905 | 5.2551 | 5.0988 | 5.2395 | 5.2395 | +0.049 (+0.94%) | 0 |
28 May 2022 | USD | 5.0857 | 5.2074 | 4.9713 | 5.1905 | 5.1905 | +0.219 (+4.41%) | 0 |
27 May 2022 | USD | 5.2112 | 5.2447 | 4.9626 | 4.9713 | 4.9713 | -0.24 (-4.60%) | 0 |
26 May 2022 | USD | 5.623 | 5.6627 | 5.0692 | 5.2112 | 5.2112 | -0.412 (-7.32%) | 0 |
25 May 2022 | USD | 5.7235 | 5.8214 | 5.6105 | 5.623 | 5.623 | -0.101 (-1.76%) | 0 |
24 May 2022 | USD | 5.6962 | 5.7419 | 5.5479 | 5.7235 | 5.7235 | +0.027 (+0.48%) | 0 |
23 May 2022 | USD | 5.9204 | 6.0059 | 5.6774 | 5.6962 | 5.6962 | -0.224 (-3.79%) | 0 |
22 May 2022 | USD | 5.7096 | 5.9204 | 5.6939 | 5.9204 | 5.9204 | +0.211 (+3.69%) | 0 |
21 May 2022 | USD | 5.6746 | 5.7313 | 5.6134 | 5.7096 | 5.7096 | +0.035 (+0.62%) | 0 |
20 May 2022 | USD | 5.8414 | 5.935 | 5.5729 | 5.6745 | 5.6745 | -0.167 (-2.86%) | 0 |
19 May 2022 | USD | 5.5414 | 5.8662 | 5.5101 | 5.8413 | 5.8413 | +0.3 (+5.41%) | 0 |