Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 6.0516 | 6.0751 | 5.541 | 5.5414 | 5.5414 | -0.51 (-8.43%) | 0 |
17 May 2022 | USD | 5.856 | 6.1071 | 5.8206 | 6.0518 | 6.0518 | +0.196 (+3.34%) | 0 |
16 May 2022 | USD | 6.1966 | 6.1966 | 5.7424 | 5.856 | 5.856 | -0.341 (-5.50%) | 0 |
15 May 2022 | USD | 5.9517 | 6.2123 | 5.8024 | 6.1967 | 6.1967 | +0.245 (+4.12%) | 0 |
14 May 2022 | USD | 5.8084 | 5.9553 | 5.6538 | 5.9517 | 5.9517 | +0.143 (+2.47%) | 0 |
13 May 2022 | USD | 5.686 | 6.1776 | 5.6184 | 5.8085 | 5.8085 | +0.122 (+2.15%) | 0 |
12 May 2022 | USD | 5.9909 | 6.2415 | 5.007 | 5.6863 | 5.6863 | -0.304 (-5.08%) | 0 |
11 May 2022 | USD | 6.7666 | 7.045 | 5.8124 | 5.9908 | 5.9908 | -0.776 (-11.47%) | 0 |
10 May 2022 | USD | 6.5043 | 7.0844 | 6.374 | 6.7666 | 6.7666 | +0.262 (+4.03%) | 0 |
9 May 2022 | USD | 7.2709 | 7.298 | 6.4634 | 6.5043 | 6.5043 | -0.767 (-10.54%) | 0 |
8 May 2022 | USD | 7.6319 | 7.6319 | 7.2183 | 7.2709 | 7.2709 | -0.361 (-4.73%) | 0 |
7 May 2022 | USD | 7.7941 | 7.7941 | 7.5115 | 7.6319 | 7.6319 | -0.162 (-2.08%) | 0 |
6 May 2022 | USD | 7.9318 | 7.9567 | 7.6583 | 7.7941 | 7.7941 | -0.138 (-1.73%) | 0 |
5 May 2022 | USD | 8.4835 | 8.5263 | 7.8262 | 7.9317 | 7.9317 | -0.552 (-6.51%) | 0 |
4 May 2022 | USD | 8.0456 | 8.5442 | 8.0381 | 8.4836 | 8.4836 | +0.438 (+5.44%) | 0 |
3 May 2022 | USD | 8.2683 | 8.2683 | 7.9904 | 8.0456 | 8.0456 | -0.223 (-2.69%) | 0 |
2 May 2022 | USD | 8.1754 | 8.3021 | 8.061 | 8.2683 | 8.2683 | +0.093 (+1.14%) | 0 |
1 May 2022 | USD | 7.8816 | 8.2033 | 7.8736 | 8.1754 | 8.1754 | +0.294 (+3.73%) | 0 |
30 Apr 2022 | USD | 8.1317 | 8.2142 | 7.8771 | 7.8816 | 7.8816 | -0.25 (-3.08%) | 0 |
29 Apr 2022 | USD | 8.4768 | 8.4945 | 8.0362 | 8.1317 | 8.1317 | -0.345 (-4.07%) | 0 |
28 Apr 2022 | USD | 8.3492 | 8.5901 | 8.275 | 8.4769 | 8.4769 | +0.128 (+1.53%) | 0 |
27 Apr 2022 | USD | 8.0983 | 8.4139 | 8.0983 | 8.3492 | 8.3492 | +0.251 (+3.10%) | 0 |
26 Apr 2022 | USD | 8.7043 | 8.7309 | 8.0623 | 8.0984 | 8.0984 | -0.606 (-6.96%) | 0 |
25 Apr 2022 | USD | 8.453 | 8.7089 | 8.111 | 8.7044 | 8.7044 | +0.251 (+2.97%) | 0 |
24 Apr 2022 | USD | 8.4848 | 8.5476 | 8.4515 | 8.453 | 8.453 | -0.032 (-0.38%) | 0 |
23 Apr 2022 | USD | 8.5611 | 8.5949 | 8.4583 | 8.4849 | 8.4849 | -0.076 (-0.89%) | 0 |
22 Apr 2022 | USD | 8.6235 | 8.738 | 8.516 | 8.561 | 8.561 | -0.062 (-0.72%) | 0 |
21 Apr 2022 | USD | 8.9037 | 9.1575 | 8.5579 | 8.6234 | 8.6234 | -0.28 (-3.15%) | 111 |
20 Apr 2022 | USD | 8.9756 | 9.128 | 8.8144 | 8.9037 | 8.9037 | -0.072 (-0.80%) | 0 |
19 Apr 2022 | USD | 8.8445 | 9.0194 | 8.7797 | 8.9756 | 8.9756 | +0.131 (+1.48%) | 0 |