Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 8.6554 | 8.8464 | 8.3673 | 8.8444 | 8.8444 | +0.189 (+2.18%) | 0 |
17 Apr 2022 | USD | 8.8671 | 8.8916 | 8.6529 | 8.6553 | 8.6553 | -0.212 (-2.39%) | 0 |
16 Apr 2022 | USD | 8.7843 | 8.8982 | 8.7349 | 8.8671 | 8.8671 | +0.083 (+0.94%) | 0 |
15 Apr 2022 | USD | 8.7399 | 8.7994 | 8.6816 | 8.7843 | 8.7843 | +0.044 (+0.51%) | 0 |
14 Apr 2022 | USD | 9.0208 | 9.0774 | 8.6458 | 8.7399 | 8.7399 | -0.281 (-3.11%) | 0 |
13 Apr 2022 | USD | 8.7546 | 9.0275 | 8.7021 | 9.0208 | 9.0208 | +0.266 (+3.04%) | 0 |
12 Apr 2022 | USD | 8.6351 | 8.9041 | 8.5552 | 8.7548 | 8.7548 | +0.12 (+1.39%) | 0 |
11 Apr 2022 | USD | 9.3183 | 9.3183 | 8.5736 | 8.6351 | 8.6351 | -0.683 (-7.33%) | 0 |
10 Apr 2022 | USD | 9.4267 | 9.5518 | 9.3061 | 9.3184 | 9.3184 | -0.108 (-1.15%) | 0 |
9 Apr 2022 | USD | 9.2069 | 9.4268 | 9.2069 | 9.4268 | 9.4268 | +0.22 (+2.39%) | 0 |
8 Apr 2022 | USD | 9.3604 | 9.5382 | 9.2027 | 9.2068 | 9.2068 | -0.154 (-1.64%) | 0 |
7 Apr 2022 | USD | 9.1733 | 9.4345 | 9.1234 | 9.3604 | 9.3604 | +0.187 (+2.04%) | 0 |
6 Apr 2022 | USD | 9.9145 | 9.9145 | 9.1733 | 9.1733 | 9.1733 | -0.743 (-7.49%) | 388 |
5 Apr 2022 | USD | 10.2249 | 10.2843 | 9.9161 | 9.9161 | 9.9161 | -0.309 (-3.02%) | 0 |
4 Apr 2022 | USD | 10.2246 | 10.2507 | 9.9229 | 10.2249 | 10.2249 | +0 (+0.0%) | 0 |
3 Apr 2022 | USD | 10.0026 | 10.3563 | 9.933 | 10.2246 | 10.2246 | +0.222 (+2.22%) | 11 |
2 Apr 2022 | USD | 9.9878 | 10.2211 | 9.9878 | 10.0026 | 10.0026 | +0.015 (+0.15%) | 0 |
1 Apr 2022 | USD | 9.5108 | 10.0585 | 9.3517 | 9.9879 | 9.9879 | +0.477 (+5.02%) | 0 |
31 Mar 2022 | USD | 9.8235 | 9.9799 | 9.4984 | 9.5106 | 9.5106 | -0.313 (-3.19%) | 0 |
30 Mar 2022 | USD | 9.8514 | 9.9712 | 9.7029 | 9.8235 | 9.8235 | -0.028 (-0.28%) | 0 |
29 Mar 2022 | USD | 9.6533 | 10.0735 | 9.6533 | 9.8514 | 9.8514 | +0.198 (+2.05%) | 0 |
28 Mar 2022 | USD | 9.5409 | 9.9417 | 9.5243 | 9.6533 | 9.6533 | +0.112 (+1.18%) | 0 |
27 Mar 2022 | USD | 9.1116 | 9.5424 | 9.0987 | 9.5409 | 9.5409 | +0.429 (+4.71%) | 0 |
26 Mar 2022 | USD | 9.0007 | 9.1235 | 8.9864 | 9.1116 | 9.1116 | +0.111 (+1.23%) | 0 |
25 Mar 2022 | USD | 9.0245 | 9.2358 | 8.9644 | 9.0007 | 9.0007 | -0.024 (-0.26%) | 0 |
24 Mar 2022 | USD | 8.7811 | 9.0437 | 8.7381 | 9.0245 | 9.0245 | +0.243 (+2.77%) | 0 |
23 Mar 2022 | USD | 8.6116 | 8.8054 | 8.5085 | 8.7812 | 8.7812 | +0.17 (+1.97%) | 15 |
22 Mar 2022 | USD | 8.4056 | 8.8203 | 8.4016 | 8.6116 | 8.6116 | +0.206 (+2.45%) | 0 |
21 Mar 2022 | USD | 8.298 | 8.5699 | 8.2401 | 8.4056 | 8.4056 | +0.108 (+1.30%) | 0 |
20 Mar 2022 | USD | 8.5451 | 8.5764 | 8.1993 | 8.298 | 8.298 | -0.247 (-2.89%) | 0 |