Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 8.5454 | 8.6392 | 8.4595 | 8.5451 | 8.5451 | -0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.1691 | 8.6334 | 8.0588 | 8.5454 | 8.5454 | +0.376 (+4.61%) | 0 |
17 Mar 2022 | USD | 8.0368 | 8.1983 | 7.9934 | 8.1691 | 8.1691 | +0.132 (+1.65%) | 0 |
16 Mar 2022 | USD | 7.605 | 8.0678 | 7.5802 | 8.0368 | 8.0368 | +0.432 (+5.68%) | 0 |
15 Mar 2022 | USD | 7.5073 | 7.7043 | 7.3012 | 7.605 | 7.605 | +0.098 (+1.30%) | 0 |
14 Mar 2022 | USD | 7.2957 | 7.5464 | 7.2768 | 7.5073 | 7.5073 | +0.212 (+2.90%) | 0 |
13 Mar 2022 | USD | 7.4866 | 7.5341 | 7.258 | 7.2957 | 7.2957 | -0.191 (-2.55%) | 0 |
12 Mar 2022 | USD | 7.4368 | 7.5645 | 7.4346 | 7.4866 | 7.4866 | +0.05 (+0.67%) | 0 |
11 Mar 2022 | USD | 7.574 | 7.725 | 7.3588 | 7.4368 | 7.4368 | -0.137 (-1.81%) | 0 |
10 Mar 2022 | USD | 7.911 | 7.9122 | 7.4335 | 7.574 | 7.574 | -0.337 (-4.26%) | 0 |
9 Mar 2022 | USD | 7.4776 | 8.0094 | 7.4676 | 7.911 | 7.911 | +0.433 (+5.79%) | 6 |
8 Mar 2022 | USD | 7.229 | 7.5986 | 7.229 | 7.4782 | 7.4782 | +0.249 (+3.45%) | 0 |
7 Mar 2022 | USD | 7.412 | 7.6631 | 7.1127 | 7.229 | 7.229 | -0.183 (-2.47%) | 0 |
6 Mar 2022 | USD | 7.7242 | 7.7447 | 7.3981 | 7.412 | 7.412 | -0.312 (-4.04%) | 0 |
5 Mar 2022 | USD | 7.5907 | 7.7621 | 7.551 | 7.7242 | 7.7242 | +0.134 (+1.76%) | 0 |
4 Mar 2022 | USD | 8.2366 | 8.2366 | 7.498 | 7.5904 | 7.5904 | -0.646 (-7.85%) | 0 |
3 Mar 2022 | USD | 8.5708 | 8.5963 | 8.1105 | 8.2366 | 8.2366 | -0.334 (-3.90%) | 0 |
2 Mar 2022 | USD | 8.6174 | 8.7821 | 8.477 | 8.5709 | 8.5709 | -0.046 (-0.54%) | 0 |
1 Mar 2022 | USD | 8.4476 | 8.7879 | 8.3196 | 8.6174 | 8.6174 | +0.17 (+2.01%) | 0 |
28 Feb 2022 | USD | 7.5992 | 8.464 | 7.5029 | 8.4476 | 8.4476 | +0.848 (+11.16%) | 0 |
27 Feb 2022 | USD | 8.0519 | 8.2007 | 7.4796 | 7.5992 | 7.5992 | -0.453 (-5.62%) | 0 |
26 Feb 2022 | USD | 8.0356 | 8.2758 | 7.9695 | 8.052 | 8.052 | +0.017 (+0.21%) | 378 |
25 Feb 2022 | USD | 7.5535 | 8.207 | 7.5161 | 8.0355 | 8.0355 | +0.482 (+6.38%) | 0 |
24 Feb 2022 | USD | 7.5419 | 7.8211 | 6.7192 | 7.5535 | 7.5535 | +0.012 (+0.15%) | 0 |
23 Feb 2022 | USD | 7.6989 | 7.9909 | 7.5332 | 7.5419 | 7.5419 | -0.157 (-2.04%) | 0 |
22 Feb 2022 | USD | 7.4764 | 7.7176 | 7.2983 | 7.6991 | 7.6991 | +0.223 (+2.98%) | 0 |
21 Feb 2022 | USD | 7.6647 | 8.01 | 7.4764 | 7.4764 | 7.4764 | -0.188 (-2.46%) | 0 |
20 Feb 2022 | USD | 8.0264 | 8.027 | 7.5241 | 7.6648 | 7.6648 | -0.362 (-4.51%) | 0 |
19 Feb 2022 | USD | 8.0971 | 8.2139 | 7.8797 | 8.0264 | 8.0264 | -0.071 (-0.87%) | 0 |
18 Feb 2022 | USD | 8.3987 | 8.5523 | 8.0446 | 8.0971 | 8.0971 | -0.302 (-3.59%) | 0 |