Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.1163 | 9.1687 | 8.3336 | 8.3987 | 8.3987 | -0.718 (-7.87%) | 0 |
16 Feb 2022 | USD | 9.2603 | 9.2609 | 8.8917 | 9.1166 | 9.1166 | -0.144 (-1.56%) | 0 |
15 Feb 2022 | USD | 8.5395 | 9.2627 | 8.4948 | 9.2607 | 9.2607 | +0.721 (+8.45%) | 0 |
14 Feb 2022 | USD | 8.39 | 8.6067 | 8.2718 | 8.5395 | 8.5395 | +0.149 (+1.78%) | 0 |
13 Feb 2022 | USD | 8.4771 | 8.5759 | 8.2866 | 8.39 | 8.39 | -0.085 (-1.01%) | 0 |
12 Feb 2022 | USD | 8.5169 | 8.6648 | 8.3494 | 8.4752 | 8.4752 | -0.042 (-0.49%) | 0 |
11 Feb 2022 | USD | 8.9355 | 9.0969 | 8.4089 | 8.5169 | 8.5169 | -0.419 (-4.69%) | 0 |
10 Feb 2022 | USD | 9.4357 | 9.5232 | 8.935 | 8.9357 | 8.9357 | -0.5 (-5.30%) | 0 |
9 Feb 2022 | USD | 9.0877 | 9.4804 | 8.9279 | 9.4357 | 9.4357 | +0.348 (+3.83%) | 0 |
8 Feb 2022 | USD | 9.1605 | 9.357 | 8.8447 | 9.0877 | 9.0877 | -0.073 (-0.79%) | 0 |
7 Feb 2022 | USD | 8.9089 | 9.2443 | 8.7417 | 9.1605 | 9.1605 | +0.252 (+2.83%) | 0 |
6 Feb 2022 | USD | 8.7836 | 8.9153 | 8.6447 | 8.9088 | 8.9088 | +0.125 (+1.43%) | 0 |
5 Feb 2022 | USD | 8.673 | 8.871 | 8.6369 | 8.7836 | 8.7836 | +0.111 (+1.28%) | 0 |
4 Feb 2022 | USD | 7.7561 | 8.673 | 7.7561 | 8.673 | 8.673 | +0.917 (+11.82%) | 0 |
3 Feb 2022 | USD | 7.7911 | 7.8912 | 7.5324 | 7.7561 | 7.7561 | -0.035 (-0.45%) | 0 |
2 Feb 2022 | USD | 8.1244 | 8.1601 | 7.6384 | 7.7911 | 7.7911 | -0.333 (-4.10%) | 0 |
1 Feb 2022 | USD | 7.8181 | 8.1406 | 7.8156 | 8.1244 | 8.1244 | +0.306 (+3.92%) | 0 |
31 Jan 2022 | USD | 7.5955 | 7.8427 | 7.2455 | 7.8181 | 7.8181 | +0.223 (+2.93%) | 0 |
30 Jan 2022 | USD | 7.5397 | 7.6534 | 7.4346 | 7.5956 | 7.5956 | +0.056 (+0.74%) | 0 |
29 Jan 2022 | USD | 7.4102 | 7.6475 | 7.3655 | 7.5397 | 7.5397 | +0.13 (+1.75%) | 0 |
28 Jan 2022 | USD | 7.0551 | 7.4216 | 6.8936 | 7.4101 | 7.4101 | +0.355 (+5.03%) | 0 |
27 Jan 2022 | USD | 7.1935 | 7.2918 | 6.7603 | 7.0551 | 7.0551 | -0.138 (-1.92%) | 0 |
26 Jan 2022 | USD | 7.1647 | 7.8556 | 7.0282 | 7.1935 | 7.1935 | +0.029 (+0.40%) | 0 |
25 Jan 2022 | USD | 7.1065 | 7.2721 | 6.8686 | 7.1647 | 7.1647 | +0.058 (+0.82%) | 0 |
24 Jan 2022 | USD | 7.382 | 7.382 | 6.2894 | 7.1065 | 7.1065 | -0.276 (-3.73%) | 0 |
23 Jan 2022 | USD | 6.9822 | 7.4051 | 6.9329 | 7.382 | 7.382 | +0.4 (+5.73%) | 0 |
22 Jan 2022 | USD | 7.4269 | 7.6062 | 6.7609 | 6.9822 | 6.9822 | -0.445 (-5.99%) | 0 |
21 Jan 2022 | USD | 8.7266 | 8.8019 | 7.2641 | 7.4269 | 7.4269 | -1.3 (-14.90%) | 0 |
20 Jan 2022 | USD | 9.0141 | 9.4871 | 8.727 | 8.727 | 8.727 | -0.287 (-3.19%) | 0 |
19 Jan 2022 | USD | 9.2181 | 9.2385 | 8.8768 | 9.0141 | 9.0141 | -0.204 (-2.21%) | 0 |