| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.96 | 23.5 | 22.4071 | 23.1881 | 23.1881 | +0.258 (+1.13%) | 5,300 |
| 20 Dec 2018 | USD | 23.25 | 23.48 | 22.93 | 22.93 | 22.93 | -0.451 (-1.93%) | 7,998 |
| 19 Dec 2018 | USD | 23.5351 | 23.5351 | 23.05 | 23.3807 | 23.3807 | +0.341 (+1.48%) | 1,285 |
| 18 Dec 2018 | USD | 23.9399 | 23.9399 | 23 | 23.04 | 23.04 | -0.899 (-3.75%) | 5,640 |
| 17 Dec 2018 | USD | 24.05 | 24.3 | 23.7 | 23.9389 | 23.9389 | -0.398 (-1.64%) | 3,558 |
| 14 Dec 2018 | USD | 24.35 | 24.35 | 24.05 | 24.3371 | 24.3371 | +0.287 (+1.19%) | 988 |
| 13 Dec 2018 | USD | 24.4017 | 24.4017 | 24.05 | 24.05 | 24.05 | +0.103 (+0.43%) | 2,036 |
| 12 Dec 2018 | USD | 23.92 | 24.0696 | 23.92 | 23.9473 | 23.9473 | -0.453 (-1.86%) | 2,100 |
| 11 Dec 2018 | USD | 23.67 | 24.41 | 23.67 | 24.4 | 24.4 | +0.66 (+2.78%) | 7,445 |
| 10 Dec 2018 | USD | 24.24 | 24.24 | 23.74 | 23.74 | 23.74 | -0.198 (-0.83%) | 4,416 |
| 7 Dec 2018 | USD | 24.1 | 24.1221 | 23.9379 | 23.9379 | 23.9379 | -0.062 (-0.26%) | 1,363 |
| 6 Dec 2018 | USD | 24 | 24.1049 | 23.94 | 24 | 24 | -0.71 (-2.87%) | 3,437 |
| 4 Dec 2018 | USD | 24.59 | 24.9199 | 24.51 | 24.71 | 24.71 | +0.68 (+2.83%) | 4,052 |
| 3 Dec 2018 | USD | 24.15 | 24.8813 | 23.91 | 24.03 | 24.03 | -0.364 (-1.49%) | 5,798 |
| 30 Nov 2018 | USD | 24.15 | 24.394 | 24.15 | 24.394 | 24.394 | +0.094 (+0.39%) | 1,483 |
| 29 Nov 2018 | USD | 24.94 | 24.94 | 24.04 | 24.3 | 24.3 | +0.071 (+0.30%) | 963 |
| 28 Nov 2018 | USD | 24.99 | 24.99 | 24.2285 | 24.2285 | 24.2285 | -0.491 (-1.99%) | 3,513 |
| 27 Nov 2018 | USD | 25 | 25 | 24.15 | 24.7196 | 24.7196 | -0.331 (-1.32%) | 3,200 |
| 26 Nov 2018 | USD | 24.6881 | 25.09 | 24.6645 | 25.0509 | 25.0509 | +0.351 (+1.42%) | 3,750 |
| 23 Nov 2018 | USD | 24.6895 | 24.7 | 24.54 | 24.7 | 24.7 | -0.05 (-0.20%) | 630 |
| 22 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 35 |
| 20 Nov 2018 | USD | 25.04 | 25.04 | 24.5321 | 24.75 | 24.75 | -0.6 (-2.37%) | 2,959 |
| 19 Nov 2018 | USD | 25 | 25.505 | 25 | 25.35 | 25.35 | +0.173 (+0.69%) | 3,350 |
| 16 Nov 2018 | USD | 25.1767 | 25.1767 | 25.1767 | 25.1767 | 25.1767 | +0.086 (+0.34%) | 250 |
| 15 Nov 2018 | USD | 25.17 | 25.19 | 25.08 | 25.0912 | 25.0912 | -0.079 (-0.31%) | 2,920 |
| 14 Nov 2018 | USD | 25.13 | 25.28 | 25.13 | 25.17 | 25.17 | -0.147 (-0.58%) | 3,420 |
| 13 Nov 2018 | USD | 25.1954 | 25.3172 | 25.1954 | 25.3172 | 25.3172 | +0.067 (+0.27%) | 700 |
| 12 Nov 2018 | USD | 25.1 | 25.3 | 24.9599 | 25.2499 | 25.2499 | -0.54 (-2.09%) | 12,025 |
| 9 Nov 2018 | USD | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | -0.039 (-0.15%) | 500 |
