| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 231 |
| 6 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 77 |
| 5 Dec 2017 | USD | 25.41 | 25.62 | 25.41 | 25.54 | 25.54 | +0.009 (+0.03%) | 403 |
| 4 Dec 2017 | USD | 25.64 | 25.7627 | 25.5311 | 25.5311 | 25.5311 | -0.162 (-0.63%) | 1,252 |
| 1 Dec 2017 | USD | 25.33 | 25.8187 | 25.33 | 25.6928 | 25.6928 | +0.383 (+1.51%) | 8,391 |
| 30 Nov 2017 | USD | 25.27 | 25.55 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 2,303 |
| 29 Nov 2017 | USD | 25.37 | 25.5499 | 25.34 | 25.34 | 25.34 | -0.108 (-0.43%) | 5,407 |
| 28 Nov 2017 | USD | 25.43 | 25.4707 | 25.43 | 25.4485 | 25.4485 | -0.065 (-0.25%) | 1,918 |
| 27 Nov 2017 | USD | 25.43 | 25.513 | 25.43 | 25.513 | 25.513 | +0.003 (+0.01%) | 1,200 |
| 24 Nov 2017 | USD | 25.44 | 25.576 | 25.44 | 25.51 | 25.51 | +0.07 (+0.28%) | 1,464 |
| 23 Nov 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.43 | 25.51 | 25.43 | 25.44 | 25.44 | -0.078 (-0.31%) | 320 |
| 21 Nov 2017 | USD | 25.43 | 25.59 | 25.43 | 25.518 | 25.518 | +0.016 (+0.06%) | 3,056 |
| 20 Nov 2017 | USD | 25.45 | 25.5737 | 25.45 | 25.502 | 25.502 | +0.017 (+0.07%) | 6,149 |
| 17 Nov 2017 | USD | 25.5 | 25.5 | 25.48 | 25.485 | 25.485 | -0.135 (-0.53%) | 12,500 |
| 16 Nov 2017 | USD | 25.57 | 25.72 | 25.57 | 25.62 | 25.62 | -0.04 (-0.16%) | 1,351 |
| 15 Nov 2017 | USD | 25.56 | 25.6689 | 25.56 | 25.66 | 25.66 | +0.1 (+0.39%) | 1,806 |
| 14 Nov 2017 | USD | 25.623 | 25.623 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 738 |
| 13 Nov 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.037 (-0.14%) | 128 |
| 10 Nov 2017 | USD | 25.6 | 25.62 | 25.54 | 25.5969 | 25.5969 | +0.003 (+0.01%) | 6,301 |
| 9 Nov 2017 | USD | 25.5939 | 25.5939 | 25.5939 | 25.5939 | 25.5939 | 0.0 (0.0%) | 28 |
| 8 Nov 2017 | USD | 25.63 | 25.8963 | 25.56 | 25.5939 | 25.5939 | -0.185 (-0.72%) | 3,572 |
| 7 Nov 2017 | USD | 25.66 | 25.7786 | 25.64 | 25.7786 | 25.7786 | +0.119 (+0.46%) | 2,590 |
| 6 Nov 2017 | USD | 25.71 | 25.81 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 2,403 |
| 3 Nov 2017 | USD | 25.71 | 25.85 | 25.7 | 25.71 | 25.71 | -0.08 (-0.31%) | 774 |
| 2 Nov 2017 | USD | 25.76 | 25.841 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 2,052 |
| 1 Nov 2017 | USD | 25.67 | 25.8 | 25.67 | 25.8 | 25.8 | +0.04 (+0.16%) | 3,537 |
| 31 Oct 2017 | USD | 25.73 | 25.87 | 25.73 | 25.76 | 25.76 | -0.159 (-0.61%) | 1,533 |
| 30 Oct 2017 | USD | 25.71 | 25.9185 | 25.71 | 25.9185 | 25.9185 | +0.16 (+0.62%) | 3,334 |
| 27 Oct 2017 | USD | 25.63 | 25.97 | 25.63 | 25.7586 | 25.7586 | +0.154 (+0.60%) | 6,807 |
