Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 7.3226 | 7.3226 | 7.219 | 7.3226 | 7.3226 | +0.167 (+2.34%) | 5,900 |
23 May 2007 | USD | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 7.1552 | 7.1552 | 7.1552 | 7.1552 | 7.1552 | +0.19 (+2.73%) | 1,000 |
17 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 0.0 (0.0%) | 0 |