Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 6.9649 | 6.9649 | 6.9649 | 6.9649 | 6.9649 | -0.077 (-1.09%) | 3,000 |
9 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 7.0415 | 7.0415 | 7.0415 | 7.0415 | 7.0415 | +0.318 (+4.73%) | 1,000 |
1 May 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 6.7235 | 6.7235 | 6.7235 | 6.7235 | 6.7235 | -0.067 (-0.98%) | 1,000 |
13 Apr 2007 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 1,000 |
12 Apr 2007 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 6.66 | 6.66 | 6.6353 | 6.66 | 6.66 | -0.09 (-1.33%) | 1,800 |
6 Apr 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.75 | 6.75 | 6.6862 | 6.75 | 6.75 | +0.018 (+0.26%) | 3,000 |
4 Apr 2007 | USD | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 6.7325 | 6.7489 | 6.7325 | 6.7325 | 6.7325 | +0.085 (+1.28%) | 3,000 |