Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 6.6471 | 6.7544 | 6.6471 | 6.6471 | 6.6471 | +0.073 (+1.11%) | 3,000 |
28 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 6.5744 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 6.5744 | 6.5875 | 6.5744 | 6.5744 | 6.5744 | +0.038 (+0.58%) | 500 |
7 Mar 2007 | USD | 6.5367 | 6.5367 | 6.5367 | 6.5367 | 6.5367 | -0.143 (-2.15%) | 1,500 |
6 Mar 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.153 (-2.24%) | 8,000 |
27 Feb 2007 | USD | 6.8331 | 6.8331 | 6.8331 | 6.8331 | 6.8331 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 6.8331 | 6.841 | 6.8331 | 6.8331 | 6.8331 | -0.037 (-0.54%) | 6,300 |
23 Feb 2007 | USD | 6.8702 | 6.8702 | 6.8225 | 6.8702 | 6.8702 | +0.01 (+0.15%) | 800 |
22 Feb 2007 | USD | 6.8599 | 6.8599 | 6.8599 | 6.8599 | 6.8599 | +0.358 (+5.51%) | 300 |
21 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |